> MZN-TJS en TJS-MZN wisselkoersen - 2025

MZN-TJS en TJS-MZN wisselkoersen - 2025

MZN-TJS en TJS-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-TJS en TJS-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,1659 TJS

1 TJS = 6,0289 MZN

1J 2J 3J

MZN tegen TJSTJS tegen MZN

Jan 2025

Datum	MZN-TJS	TJS-MZN
01 jan 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8666 MZN
02 jan 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8622 MZN
03 jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8478 MZN
04 jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
05 jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
06 jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8492 MZN
07 jan 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8431 MZN
08 jan 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8351 MZN
09 jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8477 MZN
10 jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8593 MZN
11 jan 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
12 jan 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
13 jan 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
14 jan 2025	1 MZN = 0.1712 TJS	1 TJS = 5.8403 MZN
15 jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8474 MZN
16 jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
17 jan 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8508 MZN
18 jan 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
19 jan 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
20 jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8473 MZN
21 jan 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
22 jan 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8949 MZN
23 jan 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8359 MZN
24 jan 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8607 MZN
25 jan 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
26 jan 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
27 jan 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8554 MZN
28 jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8491 MZN
29 jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
30 jan 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8652 MZN
31 jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8467 MZN

Feb 2025

Datum	MZN-TJS	TJS-MZN
01 feb 2025	1 MZN = 0.171 TJS	1 TJS = 5.8468 MZN
02 feb 2025	1 MZN = 0.1713 TJS	1 TJS = 5.837 MZN
03 feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.866 MZN
04 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8627 MZN
05 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8521 MZN
06 feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8537 MZN
07 feb 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8345 MZN
08 feb 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
09 feb 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
10 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8502 MZN
11 feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8638 MZN
12 feb 2025	1 MZN = 0.171 TJS	1 TJS = 5.8488 MZN
13 feb 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8689 MZN
14 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8529 MZN
15 feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
16 feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
17 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8623 MZN
18 feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8553 MZN
19 feb 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
20 feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8559 MZN
21 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8605 MZN
22 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
23 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
24 feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8635 MZN
25 feb 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8599 MZN
26 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8531 MZN
27 feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8706 MZN
28 feb 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8679 MZN

Mar 2025

Datum	MZN-TJS	TJS-MZN
01 mrt 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
02 mrt 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8306 MZN
03 mrt 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8235 MZN
04 mrt 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
05 mrt 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8718 MZN
06 mrt 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
07 mrt 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8604 MZN
08 mrt 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8576 MZN
09 mrt 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8557 MZN
10 mrt 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8325 MZN
11 mrt 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8535 MZN
12 mrt 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8591 MZN
13 mrt 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8633 MZN
14 mrt 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8614 MZN
15 mrt 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8766 MZN
16 mrt 2025	1 MZN = 0.1713 TJS	1 TJS = 5.8366 MZN
17 mrt 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
18 mrt 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8432 MZN
19 mrt 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
20 mrt 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8452 MZN
21 mrt 2025	1 MZN = 0.1707 TJS	1 TJS = 5.857 MZN
22 mrt 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8637 MZN
23 mrt 2025	1 MZN = 0.1718 TJS	1 TJS = 5.8206 MZN
24 mrt 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8226 MZN
25 mrt 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8575 MZN
26 mrt 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8568 MZN
27 mrt 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8505 MZN
28 mrt 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8673 MZN
29 mrt 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8671 MZN
30 mrt 2025	1 MZN = 0.1709 TJS	1 TJS = 5.85 MZN
31 mrt 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8789 MZN

Apr 2025

Datum	MZN-TJS	TJS-MZN
01 apr 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8704 MZN
02 apr 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8572 MZN
03 apr 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
04 apr 2025	1 MZN = 0.1699 TJS	1 TJS = 5.8849 MZN
05 apr 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
06 apr 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
07 apr 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8792 MZN
08 apr 2025	1 MZN = 0.1704 TJS	1 TJS = 5.87 MZN
09 apr 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
10 apr 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
11 apr 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8756 MZN
12 apr 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8945 MZN
13 apr 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8574 MZN
14 apr 2025	1 MZN = 0.171 TJS	1 TJS = 5.8487 MZN
15 apr 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8896 MZN
16 apr 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8882 MZN
17 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9531 MZN
18 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
19 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
20 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
21 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
22 apr 2025	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
23 apr 2025	1 MZN = 0.1664 TJS	1 TJS = 6.0101 MZN
24 apr 2025	1 MZN = 0.1659 TJS	1 TJS = 6.0278 MZN
25 apr 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0503 MZN
26 apr 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
27 apr 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
28 apr 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0648 MZN
29 apr 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0625 MZN
30 apr 2025	1 MZN = 0.1646 TJS	1 TJS = 6.0746 MZN

May 2025

Datum	MZN-TJS	TJS-MZN
01 mei 2025	1 MZN = 0.1652 TJS	1 TJS = 6.0538 MZN
02 mei 2025	1 MZN = 0.1618 TJS	1 TJS = 6.1821 MZN
03 mei 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
04 mei 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
05 mei 2025	1 MZN = 0.1623 TJS	1 TJS = 6.1596 MZN
06 mei 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1649 MZN
07 mei 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1588 MZN
08 mei 2025	1 MZN = 0.1614 TJS	1 TJS = 6.1954 MZN
09 mei 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1767 MZN
10 mei 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
11 mei 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
12 mei 2025	1 MZN = 0.1627 TJS	1 TJS = 6.1445 MZN
13 mei 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1647 MZN
14 mei 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1582 MZN
15 mei 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1668 MZN
16 mei 2025	1 MZN = 0.1613 TJS	1 TJS = 6.201 MZN
17 mei 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
18 mei 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
19 mei 2025	1 MZN = 0.1616 TJS	1 TJS = 6.1883 MZN
20 mei 2025	1 MZN = 0.1606 TJS	1 TJS = 6.2248 MZN
21 mei 2025	1 MZN = 0.1607 TJS	1 TJS = 6.221 MZN
22 mei 2025	1 MZN = 0.1592 TJS	1 TJS = 6.2823 MZN
23 mei 2025	1 MZN = 0.1604 TJS	1 TJS = 6.233 MZN
24 mei 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
25 mei 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
26 mei 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3116 MZN
27 mei 2025	1 MZN = 0.1577 TJS	1 TJS = 6.341 MZN
28 mei 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4051 MZN
29 mei 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4042 MZN
30 mei 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
31 mei 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN

Jun 2025

Datum	MZN-TJS	TJS-MZN
01 jun 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
02 jun 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3954 MZN
03 jun 2025	1 MZN = 0.155 TJS	1 TJS = 6.4525 MZN
04 jun 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4584 MZN
05 jun 2025	1 MZN = 0.1545 TJS	1 TJS = 6.4716 MZN
06 jun 2025	1 MZN = 0.1546 TJS	1 TJS = 6.4696 MZN
07 jun 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
08 jun 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
09 jun 2025	1 MZN = 0.1549 TJS	1 TJS = 6.4539 MZN
10 jun 2025	1 MZN = 0.1559 TJS	1 TJS = 6.4146 MZN
11 jun 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3929 MZN
12 jun 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3113 MZN
13 jun 2025	1 MZN = 0.1581 TJS	1 TJS = 6.3266 MZN
14 jun 2025	1 MZN = 0.1572 TJS	1 TJS = 6.3596 MZN
15 jun 2025	1 MZN = 0.1572 TJS	1 TJS = 6.3596 MZN
16 jun 2025	1 MZN = 0.1583 TJS	1 TJS = 6.3157 MZN
17 jun 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4589 MZN
18 jun 2025	1 MZN = 0.1571 TJS	1 TJS = 6.3661 MZN
19 jun 2025	1 MZN = 0.1547 TJS	1 TJS = 6.4655 MZN
20 jun 2025	1 MZN = 0.1545 TJS	1 TJS = 6.4734 MZN
21 jun 2025	1 MZN = 0.1543 TJS	1 TJS = 6.4789 MZN
22 jun 2025	1 MZN = 0.1543 TJS	1 TJS = 6.4789 MZN
23 jun 2025	1 MZN = 0.1543 TJS	1 TJS = 6.4817 MZN
24 jun 2025	1 MZN = 0.154 TJS	1 TJS = 6.4941 MZN
25 jun 2025	1 MZN = 0.1546 TJS	1 TJS = 6.467 MZN
26 jun 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4602 MZN
27 jun 2025	1 MZN = 0.1541 TJS	1 TJS = 6.4897 MZN
28 jun 2025	1 MZN = 0.154 TJS	1 TJS = 6.4916 MZN
29 jun 2025	1 MZN = 0.154 TJS	1 TJS = 6.4916 MZN
30 jun 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4604 MZN

Jul 2025

Datum	MZN-TJS	TJS-MZN
01 jul 2025	1 MZN = 0.1544 TJS	1 TJS = 6.4761 MZN
02 jul 2025	1 MZN = 0.1529 TJS	1 TJS = 6.5407 MZN
03 jul 2025	1 MZN = 0.1516 TJS	1 TJS = 6.5963 MZN
04 jul 2025	1 MZN = 0.152 TJS	1 TJS = 6.5789 MZN

MZN-TJS en TJS-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws