> MZN-THB en THB-MZN wisselkoersen - 2026

MZN-THB en THB-MZN wisselkoersen - 2026

MZN-THB en THB-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-THB en THB-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 0,4977 THB

1 THB = 2,0093 MZN

1J 2J 3J

MZN tegen THBTHB tegen MZN

Jan 2026

Datum	MZN-THB	THB-MZN
01 jan 2026	1 MZN = 0.4927 THB	1 THB = 2.0297 MZN
02 jan 2026	1 MZN = 0.4912 THB	1 THB = 2.0359 MZN
03 jan 2026	1 MZN = 0.4926 THB	1 THB = 2.03 MZN
04 jan 2026	1 MZN = 0.4926 THB	1 THB = 2.03 MZN
05 jan 2026	1 MZN = 0.4902 THB	1 THB = 2.0398 MZN
06 jan 2026	1 MZN = 0.4894 THB	1 THB = 2.0433 MZN
07 jan 2026	1 MZN = 0.49 THB	1 THB = 2.0409 MZN
08 jan 2026	1 MZN = 0.4938 THB	1 THB = 2.0251 MZN
09 jan 2026	1 MZN = 0.4925 THB	1 THB = 2.0306 MZN
10 jan 2026	1 MZN = 0.4923 THB	1 THB = 2.0312 MZN
11 jan 2026	1 MZN = 0.4914 THB	1 THB = 2.0348 MZN
12 jan 2026	1 MZN = 0.4894 THB	1 THB = 2.0433 MZN
13 jan 2026	1 MZN = 0.4925 THB	1 THB = 2.0304 MZN
14 jan 2026	1 MZN = 0.4922 THB	1 THB = 2.0318 MZN
15 jan 2026	1 MZN = 0.491 THB	1 THB = 2.0367 MZN
16 jan 2026	1 MZN = 0.4919 THB	1 THB = 2.0328 MZN
17 jan 2026	1 MZN = 0.4915 THB	1 THB = 2.0345 MZN
18 jan 2026	1 MZN = 0.4915 THB	1 THB = 2.0345 MZN
19 jan 2026	1 MZN = 0.4891 THB	1 THB = 2.0445 MZN
20 jan 2026	1 MZN = 0.4862 THB	1 THB = 2.0569 MZN
21 jan 2026	1 MZN = 0.4865 THB	1 THB = 2.0557 MZN
22 jan 2026	1 MZN = 0.4901 THB	1 THB = 2.0403 MZN
23 jan 2026	1 MZN = 0.4877 THB	1 THB = 2.0504 MZN
24 jan 2026	1 MZN = 0.4885 THB	1 THB = 2.0471 MZN
25 jan 2026	1 MZN = 0.4885 THB	1 THB = 2.0471 MZN
26 jan 2026	1 MZN = 0.4869 THB	1 THB = 2.0536 MZN
27 jan 2026	1 MZN = 0.4871 THB	1 THB = 2.0531 MZN
28 jan 2026	1 MZN = 0.4879 THB	1 THB = 2.0494 MZN
29 jan 2026	1 MZN = 0.4893 THB	1 THB = 2.0435 MZN
30 jan 2026	1 MZN = 0.4929 THB	1 THB = 2.0287 MZN
31 jan 2026	1 MZN = 0.495 THB	1 THB = 2.0203 MZN

Feb 2026

Datum	MZN-THB	THB-MZN
01 feb 2026	1 MZN = 0.4925 THB	1 THB = 2.0303 MZN
02 feb 2026	1 MZN = 0.4952 THB	1 THB = 2.0196 MZN
03 feb 2026	1 MZN = 0.4949 THB	1 THB = 2.0208 MZN
04 feb 2026	1 MZN = 0.496 THB	1 THB = 2.0161 MZN
05 feb 2026	1 MZN = 0.4978 THB	1 THB = 2.0089 MZN
06 feb 2026	1 MZN = 0.496 THB	1 THB = 2.0162 MZN
07 feb 2026	1 MZN = 0.4947 THB	1 THB = 2.0216 MZN
08 feb 2026	1 MZN = 0.4947 THB	1 THB = 2.0216 MZN
09 feb 2026	1 MZN = 0.4894 THB	1 THB = 2.0435 MZN
10 feb 2026	1 MZN = 0.4898 THB	1 THB = 2.0417 MZN
11 feb 2026	1 MZN = 0.4862 THB	1 THB = 2.0567 MZN
12 feb 2026	1 MZN = 0.4849 THB	1 THB = 2.0623 MZN
13 feb 2026	1 MZN = 0.4866 THB	1 THB = 2.055 MZN
14 feb 2026	1 MZN = 0.4863 THB	1 THB = 2.0563 MZN
15 feb 2026	1 MZN = 0.4863 THB	1 THB = 2.0563 MZN
16 feb 2026	1 MZN = 0.4867 THB	1 THB = 2.0548 MZN
17 feb 2026	1 MZN = 0.4894 THB	1 THB = 2.0432 MZN
18 feb 2026	1 MZN = 0.4895 THB	1 THB = 2.0429 MZN
19 feb 2026	1 MZN = 0.4881 THB	1 THB = 2.0487 MZN
20 feb 2026	1 MZN = 0.4882 THB	1 THB = 2.0485 MZN
21 feb 2026	1 MZN = 0.4869 THB	1 THB = 2.0536 MZN
22 feb 2026	1 MZN = 0.4869 THB	1 THB = 2.0536 MZN
23 feb 2026	1 MZN = 0.4856 THB	1 THB = 2.0593 MZN
24 feb 2026	1 MZN = 0.4862 THB	1 THB = 2.0567 MZN
25 feb 2026	1 MZN = 0.4829 THB	1 THB = 2.0707 MZN
26 feb 2026	1 MZN = 0.486 THB	1 THB = 2.0575 MZN
27 feb 2026	1 MZN = 0.4865 THB	1 THB = 2.0555 MZN
28 feb 2026	1 MZN = 0.4876 THB	1 THB = 2.0508 MZN

Mar 2026

Datum	MZN-THB	THB-MZN
01 mrt 2026	1 MZN = 0.4876 THB	1 THB = 2.0508 MZN
02 mrt 2026	1 MZN = 0.4923 THB	1 THB = 2.0311 MZN
03 mrt 2026	1 MZN = 0.4962 THB	1 THB = 2.0152 MZN
04 mrt 2026	1 MZN = 0.4928 THB	1 THB = 2.029 MZN
05 mrt 2026	1 MZN = 0.495 THB	1 THB = 2.02 MZN
06 mrt 2026	1 MZN = 0.5 THB	1 THB = 2 MZN
07 mrt 2026	1 MZN = 0.4954 THB	1 THB = 2.0184 MZN
08 mrt 2026	1 MZN = 0.4954 THB	1 THB = 2.0184 MZN
09 mrt 2026	1 MZN = 0.5012 THB	1 THB = 1.9954 MZN
10 mrt 2026	1 MZN = 0.4956 THB	1 THB = 2.0176 MZN
11 mrt 2026	1 MZN = 0.4967 THB	1 THB = 2.0131 MZN
12 mrt 2026	1 MZN = 0.4992 THB	1 THB = 2.0032 MZN
13 mrt 2026	1 MZN = 0.5044 THB	1 THB = 1.9824 MZN
14 mrt 2026	1 MZN = 0.5058 THB	1 THB = 1.9769 MZN
15 mrt 2026	1 MZN = 0.5058 THB	1 THB = 1.9769 MZN
16 mrt 2026	1 MZN = 0.5063 THB	1 THB = 1.9751 MZN
17 mrt 2026	1 MZN = 0.5062 THB	1 THB = 1.9756 MZN
18 mrt 2026	1 MZN = 0.5095 THB	1 THB = 1.9628 MZN
19 mrt 2026	1 MZN = 0.5149 THB	1 THB = 1.9421 MZN
20 mrt 2026	1 MZN = 0.5121 THB	1 THB = 1.9528 MZN
21 mrt 2026	1 MZN = 0.515 THB	1 THB = 1.9419 MZN
22 mrt 2026	1 MZN = 0.515 THB	1 THB = 1.9419 MZN
23 mrt 2026	1 MZN = 0.5071 THB	1 THB = 1.9719 MZN
24 mrt 2026	1 MZN = 0.5097 THB	1 THB = 1.9621 MZN
25 mrt 2026	1 MZN = 0.5099 THB	1 THB = 1.9611 MZN
26 mrt 2026	1 MZN = 0.5152 THB	1 THB = 1.9411 MZN
27 mrt 2026	1 MZN = 0.5149 THB	1 THB = 1.9423 MZN
28 mrt 2026	1 MZN = 0.5138 THB	1 THB = 1.9461 MZN
29 mrt 2026	1 MZN = 0.5081 THB	1 THB = 1.968 MZN
30 mrt 2026	1 MZN = 0.5139 THB	1 THB = 1.9458 MZN
31 mrt 2026	1 MZN = 0.5124 THB	1 THB = 1.9517 MZN

Apr 2026

Datum	MZN-THB	THB-MZN
01 apr 2026	1 MZN = 0.5081 THB	1 THB = 1.9683 MZN
02 apr 2026	1 MZN = 0.513 THB	1 THB = 1.9495 MZN
03 apr 2026	1 MZN = 0.5096 THB	1 THB = 1.9623 MZN
04 apr 2026	1 MZN = 0.5103 THB	1 THB = 1.9596 MZN
05 apr 2026	1 MZN = 0.5103 THB	1 THB = 1.9596 MZN
06 apr 2026	1 MZN = 0.5087 THB	1 THB = 1.9659 MZN
07 apr 2026	1 MZN = 0.5098 THB	1 THB = 1.9614 MZN
08 apr 2026	1 MZN = 0.4991 THB	1 THB = 2.0034 MZN
09 apr 2026	1 MZN = 0.5018 THB	1 THB = 1.993 MZN
10 apr 2026	1 MZN = 0.5018 THB	1 THB = 1.9926 MZN
11 apr 2026	1 MZN = 0.5036 THB	1 THB = 1.9859 MZN
12 apr 2026	1 MZN = 0.5036 THB	1 THB = 1.9859 MZN
13 apr 2026	1 MZN = 0.5046 THB	1 THB = 1.9818 MZN
14 apr 2026	1 MZN = 0.5008 THB	1 THB = 1.9966 MZN
15 apr 2026	1 MZN = 0.5024 THB	1 THB = 1.9904 MZN
16 apr 2026	1 MZN = 0.5 THB	1 THB = 1.9999 MZN
17 apr 2026	1 MZN = 0.5016 THB	1 THB = 1.9934 MZN
18 apr 2026	1 MZN = 0.5007 THB	1 THB = 1.9972 MZN
19 apr 2026	1 MZN = 0.5022 THB	1 THB = 1.9911 MZN
20 apr 2026	1 MZN = 0.5018 THB	1 THB = 1.9928 MZN
21 apr 2026	1 MZN = 0.5011 THB	1 THB = 1.9954 MZN
22 apr 2026	1 MZN = 0.504 THB	1 THB = 1.9842 MZN
23 apr 2026	1 MZN = 0.5066 THB	1 THB = 1.9739 MZN
24 apr 2026	1 MZN = 0.5063 THB	1 THB = 1.975 MZN
25 apr 2026	1 MZN = 0.5059 THB	1 THB = 1.9765 MZN
26 apr 2026	1 MZN = 0.5059 THB	1 THB = 1.9765 MZN
27 apr 2026	1 MZN = 0.5054 THB	1 THB = 1.9787 MZN
28 apr 2026	1 MZN = 0.5093 THB	1 THB = 1.9635 MZN
29 apr 2026	1 MZN = 0.5111 THB	1 THB = 1.9564 MZN
30 apr 2026	1 MZN = 0.5086 THB	1 THB = 1.9664 MZN

May 2026

Datum	MZN-THB	THB-MZN
01 mei 2026	1 MZN = 0.5087 THB	1 THB = 1.9657 MZN

MZN-THB en THB-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws