> MZN-THB en THB-MZN wisselkoersen - 2025

MZN-THB en THB-MZN wisselkoersen - 2025

MZN-THB en THB-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-THB en THB-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,5317 THB

1 THB = 1,8809 MZN

1J 2J 3J

MZN tegen THBTHB tegen MZN

Jan 2025

Datum	MZN-THB	THB-MZN
01 jan 2025	1 MZN = 0.5346 THB	1 THB = 1.8706 MZN
02 jan 2025	1 MZN = 0.5358 THB	1 THB = 1.8663 MZN
03 jan 2025	1 MZN = 0.5388 THB	1 THB = 1.856 MZN
04 jan 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
05 jan 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
06 jan 2025	1 MZN = 0.538 THB	1 THB = 1.8586 MZN
07 jan 2025	1 MZN = 0.5397 THB	1 THB = 1.8527 MZN
08 jan 2025	1 MZN = 0.5431 THB	1 THB = 1.8414 MZN
09 jan 2025	1 MZN = 0.5415 THB	1 THB = 1.8467 MZN
10 jan 2025	1 MZN = 0.541 THB	1 THB = 1.8485 MZN
11 jan 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
12 jan 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
13 jan 2025	1 MZN = 0.5438 THB	1 THB = 1.839 MZN
14 jan 2025	1 MZN = 0.5442 THB	1 THB = 1.8377 MZN
15 jan 2025	1 MZN = 0.543 THB	1 THB = 1.8418 MZN
16 jan 2025	1 MZN = 0.5413 THB	1 THB = 1.8476 MZN
17 jan 2025	1 MZN = 0.5396 THB	1 THB = 1.8532 MZN
18 jan 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
19 jan 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
20 jan 2025	1 MZN = 0.5374 THB	1 THB = 1.8606 MZN
21 jan 2025	1 MZN = 0.5329 THB	1 THB = 1.8767 MZN
22 jan 2025	1 MZN = 0.5293 THB	1 THB = 1.8892 MZN
23 jan 2025	1 MZN = 0.5324 THB	1 THB = 1.8784 MZN
24 jan 2025	1 MZN = 0.5268 THB	1 THB = 1.8982 MZN
25 jan 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
26 jan 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
27 jan 2025	1 MZN = 0.5263 THB	1 THB = 1.9 MZN
28 jan 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN
29 jan 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
30 jan 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
31 jan 2025	1 MZN = 0.526 THB	1 THB = 1.9013 MZN

Feb 2025

Datum	MZN-THB	THB-MZN
01 feb 2025	1 MZN = 0.5287 THB	1 THB = 1.8914 MZN
02 feb 2025	1 MZN = 0.5288 THB	1 THB = 1.8911 MZN
03 feb 2025	1 MZN = 0.5314 THB	1 THB = 1.882 MZN
04 feb 2025	1 MZN = 0.5295 THB	1 THB = 1.8886 MZN
05 feb 2025	1 MZN = 0.5253 THB	1 THB = 1.9038 MZN
06 feb 2025	1 MZN = 0.5281 THB	1 THB = 1.8936 MZN
07 feb 2025	1 MZN = 0.5267 THB	1 THB = 1.8986 MZN
08 feb 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
09 feb 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
10 feb 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
11 feb 2025	1 MZN = 0.533 THB	1 THB = 1.8762 MZN
12 feb 2025	1 MZN = 0.534 THB	1 THB = 1.8725 MZN
13 feb 2025	1 MZN = 0.5298 THB	1 THB = 1.8874 MZN
14 feb 2025	1 MZN = 0.5265 THB	1 THB = 1.8994 MZN
15 feb 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
16 feb 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
17 feb 2025	1 MZN = 0.5277 THB	1 THB = 1.8952 MZN
18 feb 2025	1 MZN = 0.5271 THB	1 THB = 1.897 MZN
19 feb 2025	1 MZN = 0.5276 THB	1 THB = 1.8952 MZN
20 feb 2025	1 MZN = 0.5287 THB	1 THB = 1.8916 MZN
21 feb 2025	1 MZN = 0.5259 THB	1 THB = 1.9016 MZN
22 feb 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
23 feb 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
24 feb 2025	1 MZN = 0.5244 THB	1 THB = 1.9068 MZN
25 feb 2025	1 MZN = 0.5278 THB	1 THB = 1.8945 MZN
26 feb 2025	1 MZN = 0.5298 THB	1 THB = 1.8873 MZN
27 feb 2025	1 MZN = 0.5307 THB	1 THB = 1.8844 MZN
28 feb 2025	1 MZN = 0.5333 THB	1 THB = 1.8752 MZN

Mar 2025

Datum	MZN-THB	THB-MZN
01 mrt 2025	1 MZN = 0.5359 THB	1 THB = 1.8659 MZN
02 mrt 2025	1 MZN = 0.5383 THB	1 THB = 1.8579 MZN
03 mrt 2025	1 MZN = 0.5382 THB	1 THB = 1.8582 MZN
04 mrt 2025	1 MZN = 0.5274 THB	1 THB = 1.896 MZN
05 mrt 2025	1 MZN = 0.5271 THB	1 THB = 1.8971 MZN
06 mrt 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
07 mrt 2025	1 MZN = 0.526 THB	1 THB = 1.9012 MZN
08 mrt 2025	1 MZN = 0.527 THB	1 THB = 1.8976 MZN
09 mrt 2025	1 MZN = 0.5282 THB	1 THB = 1.8931 MZN
10 mrt 2025	1 MZN = 0.5284 THB	1 THB = 1.8926 MZN
11 mrt 2025	1 MZN = 0.5301 THB	1 THB = 1.8865 MZN
12 mrt 2025	1 MZN = 0.5291 THB	1 THB = 1.8902 MZN
13 mrt 2025	1 MZN = 0.5286 THB	1 THB = 1.8917 MZN
14 mrt 2025	1 MZN = 0.5277 THB	1 THB = 1.8951 MZN
15 mrt 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
16 mrt 2025	1 MZN = 0.527 THB	1 THB = 1.8974 MZN
17 mrt 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
18 mrt 2025	1 MZN = 0.5258 THB	1 THB = 1.9019 MZN
19 mrt 2025	1 MZN = 0.526 THB	1 THB = 1.901 MZN
20 mrt 2025	1 MZN = 0.5273 THB	1 THB = 1.8966 MZN
21 mrt 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
22 mrt 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
23 mrt 2025	1 MZN = 0.5309 THB	1 THB = 1.8837 MZN
24 mrt 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
25 mrt 2025	1 MZN = 0.5319 THB	1 THB = 1.88 MZN
26 mrt 2025	1 MZN = 0.5317 THB	1 THB = 1.8809 MZN
27 mrt 2025	1 MZN = 0.5301 THB	1 THB = 1.8863 MZN
28 mrt 2025	1 MZN = 0.5321 THB	1 THB = 1.8792 MZN
29 mrt 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
30 mrt 2025	1 MZN = 0.5331 THB	1 THB = 1.8757 MZN
31 mrt 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN

Apr 2025

Datum	MZN-THB	THB-MZN
01 apr 2025	1 MZN = 0.5309 THB	1 THB = 1.8834 MZN
02 apr 2025	1 MZN = 0.535 THB	1 THB = 1.8691 MZN
03 apr 2025	1 MZN = 0.5339 THB	1 THB = 1.8731 MZN
04 apr 2025	1 MZN = 0.5342 THB	1 THB = 1.872 MZN

MZN-THB en THB-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws