> MZN-SVC en SVC-MZN wisselkoersen - 2026

MZN-SVC en SVC-MZN wisselkoersen - 2026

MZN-SVC en SVC-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SVC en SVC-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 0,1369 SVC

1 SVC = 7,3055 MZN

1J 2J 3J

MZN tegen SVCSVC tegen MZN

Jan 2026

Datum	MZN-SVC	SVC-MZN
01 jan 2026	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
02 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3059 MZN
03 jan 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3084 MZN
04 jan 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3084 MZN
05 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3021 MZN
06 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3056 MZN
07 jan 2026	1 MZN = 0.137 SVC	1 SVC = 7.3001 MZN
08 jan 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2958 MZN
09 jan 2026	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
10 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
11 jan 2026	1 MZN = 0.137 SVC	1 SVC = 7.2975 MZN
12 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
13 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
14 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3023 MZN
15 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3056 MZN
16 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
17 jan 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
18 jan 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
19 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.306 MZN
20 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3059 MZN
21 jan 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3081 MZN
22 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.305 MZN
23 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3051 MZN
24 jan 2026	1 MZN = 0.1359 SVC	1 SVC = 7.3609 MZN
25 jan 2026	1 MZN = 0.1359 SVC	1 SVC = 7.3609 MZN
26 jan 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3032 MZN
27 jan 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2952 MZN
28 jan 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2905 MZN
29 jan 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2828 MZN
30 jan 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2849 MZN
31 jan 2026	1 MZN = 0.1383 SVC	1 SVC = 7.2312 MZN

Feb 2026

Datum	MZN-SVC	SVC-MZN
01 feb 2026	1 MZN = 0.1383 SVC	1 SVC = 7.2295 MZN
02 feb 2026	1 MZN = 0.1374 SVC	1 SVC = 7.2788 MZN
03 feb 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2889 MZN
04 feb 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2898 MZN
05 feb 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2852 MZN
06 feb 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2857 MZN
07 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3073 MZN
08 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3073 MZN
09 feb 2026	1 MZN = 0.1372 SVC	1 SVC = 7.29 MZN
10 feb 2026	1 MZN = 0.1372 SVC	1 SVC = 7.289 MZN
11 feb 2026	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
12 feb 2026	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
13 feb 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2963 MZN
14 feb 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3115 MZN
15 feb 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3115 MZN
16 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
17 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3038 MZN
18 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3055 MZN
19 feb 2026	1 MZN = 0.137 SVC	1 SVC = 7.2989 MZN
20 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3031 MZN
21 feb 2026	1 MZN = 0.1366 SVC	1 SVC = 7.32 MZN
22 feb 2026	1 MZN = 0.1366 SVC	1 SVC = 7.32 MZN
23 feb 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3129 MZN
24 feb 2026	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
25 feb 2026	1 MZN = 0.1358 SVC	1 SVC = 7.3646 MZN
26 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3031 MZN
27 feb 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3071 MZN
28 feb 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3155 MZN

Mar 2026

Datum	MZN-SVC	SVC-MZN
01 mrt 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3155 MZN
02 mrt 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2949 MZN
03 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.306 MZN
04 mrt 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
05 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
06 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
07 mrt 2026	1 MZN = 0.1362 SVC	1 SVC = 7.3426 MZN
08 mrt 2026	1 MZN = 0.1362 SVC	1 SVC = 7.3426 MZN
09 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3029 MZN
10 mrt 2026	1 MZN = 0.137 SVC	1 SVC = 7.2981 MZN
11 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3041 MZN
12 mrt 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2962 MZN
13 mrt 2026	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
14 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
15 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
16 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
17 mrt 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3088 MZN
18 mrt 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2935 MZN
19 mrt 2026	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
20 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3026 MZN
21 mrt 2026	1 MZN = 0.1367 SVC	1 SVC = 7.316 MZN
22 mrt 2026	1 MZN = 0.1367 SVC	1 SVC = 7.316 MZN
23 mrt 2026	1 MZN = 0.1367 SVC	1 SVC = 7.313 MZN
24 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3021 MZN
25 mrt 2026	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
26 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3069 MZN
27 mrt 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3035 MZN
28 mrt 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3081 MZN
29 mrt 2026	1 MZN = 0.1364 SVC	1 SVC = 7.3328 MZN
30 mrt 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3093 MZN
31 mrt 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3119 MZN

Apr 2026

Datum	MZN-SVC	SVC-MZN
01 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3102 MZN
02 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3087 MZN
03 apr 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3252 MZN
04 apr 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3252 MZN
05 apr 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3252 MZN
06 apr 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3251 MZN
07 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3083 MZN
08 apr 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3131 MZN
09 apr 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3147 MZN
10 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.311 MZN
11 apr 2026	1 MZN = 0.1366 SVC	1 SVC = 7.3206 MZN
12 apr 2026	1 MZN = 0.1366 SVC	1 SVC = 7.3206 MZN
13 apr 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3128 MZN
14 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3107 MZN
15 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3096 MZN
16 apr 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3133 MZN
17 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3109 MZN
18 apr 2026	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
19 apr 2026	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
20 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3109 MZN
21 apr 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3093 MZN
22 apr 2026	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
23 apr 2026	1 MZN = 0.1374 SVC	1 SVC = 7.2787 MZN
24 apr 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
25 apr 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3163 MZN
26 apr 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3163 MZN
27 apr 2026	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
28 apr 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3048 MZN
29 apr 2026	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
30 apr 2026	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN

MZN-SVC en SVC-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws