> MZN-SVC en SVC-MZN wisselkoersen - 2025

MZN-SVC en SVC-MZN wisselkoersen - 2025

MZN-SVC en SVC-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SVC en SVC-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,1369 SVC

1 SVC = 7,3033 MZN

1J 2J 3J

MZN tegen SVCSVC tegen MZN

Jan 2025

Datum	MZN-SVC	SVC-MZN
01 jan 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
03 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
04 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
05 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
06 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2967 MZN
07 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
08 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2946 MZN
09 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3051 MZN
10 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 jan 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
12 jan 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
13 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
14 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
15 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
16 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
17 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3001 MZN
18 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
19 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
20 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2941 MZN
21 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
22 jan 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3435 MZN
23 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
24 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
25 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
26 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
27 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
28 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2964 MZN
29 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
30 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3061 MZN
31 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN

Feb 2025

Datum	MZN-SVC	SVC-MZN
01 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
02 feb 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
03 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.307 MZN
04 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3035 MZN
05 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
06 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3019 MZN
07 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2979 MZN
08 feb 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
09 feb 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
10 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2975 MZN
11 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
12 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
13 feb 2025	1 MZN = 0.1365 SVC	1 SVC = 7.328 MZN
14 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
15 feb 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
16 feb 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
17 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
18 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2972 MZN
19 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3066 MZN
20 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3013 MZN
21 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
22 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
23 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
24 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
25 feb 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3097 MZN
26 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.2985 MZN
27 feb 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
28 feb 2025	1 MZN = 0.137 SVC	1 SVC = 7.3005 MZN

Mar 2025

Datum	MZN-SVC	SVC-MZN
01 mrt 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 mrt 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2652 MZN
03 mrt 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2677 MZN
04 mrt 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
05 mrt 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3141 MZN
06 mrt 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
07 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.3006 MZN
08 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.2997 MZN
09 mrt 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2948 MZN
10 mrt 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2687 MZN
11 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
12 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.2991 MZN
13 mrt 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
14 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
15 mrt 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3203 MZN
16 mrt 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2653 MZN
17 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
18 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
19 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.3011 MZN
20 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.2984 MZN
21 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
22 mrt 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3208 MZN
23 mrt 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2663 MZN
24 mrt 2025	1 MZN = 0.1376 SVC	1 SVC = 7.269 MZN
25 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.3017 MZN
26 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
27 mrt 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3078 MZN
28 mrt 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3028 MZN
29 mrt 2025	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
30 mrt 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2661 MZN
31 mrt 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3034 MZN

Apr 2025

Datum	MZN-SVC	SVC-MZN
01 apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
02 apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3067 MZN
03 apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3018 MZN
04 apr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3198 MZN
05 apr 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
06 apr 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
07 apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
08 apr 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2936 MZN
09 apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
10 apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
11 apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.2996 MZN
12 apr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3191 MZN
13 apr 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2729 MZN
14 apr 2025	1 MZN = 0.1373 SVC	1 SVC = 7.2835 MZN
15 apr 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
16 apr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
17 apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
18 apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
19 apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
20 apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
21 apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
22 apr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
23 apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3151 MZN
24 apr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3195 MZN
25 apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3164 MZN
26 apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
27 apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
28 apr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3122 MZN
29 apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3165 MZN
30 apr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3175 MZN

May 2025

Datum	MZN-SVC	SVC-MZN
01 mei 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2932 MZN
02 mei 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3125 MZN
03 mei 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
04 mei 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
05 mei 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3209 MZN
06 mei 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3102 MZN
07 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
08 mei 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3111 MZN
09 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3062 MZN
10 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
12 mei 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3173 MZN
13 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
14 mei 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2949 MZN
15 mei 2025	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
16 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
17 mei 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
18 mei 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
19 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3022 MZN
20 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
21 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
22 mei 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3128 MZN
23 mei 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
24 mei 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
25 mei 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
26 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
27 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
28 mei 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
29 mei 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
30 mei 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3079 MZN
31 mei 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN

Jun 2025

Datum	MZN-SVC	SVC-MZN
01 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
03 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
04 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
05 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
06 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3082 MZN
07 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.2974 MZN
08 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.2974 MZN
09 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3098 MZN
10 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3122 MZN
11 jun 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3058 MZN
12 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.31 MZN
13 jun 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
14 jun 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3406 MZN
15 jun 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3406 MZN
16 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3121 MZN
17 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3117 MZN
18 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3118 MZN
19 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3152 MZN
20 jun 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
21 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3116 MZN
22 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3116 MZN
23 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.315 MZN
24 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
25 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3129 MZN
26 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
27 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3126 MZN
28 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3149 MZN
29 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3149 MZN
30 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3095 MZN

Jul 2025

Datum	MZN-SVC	SVC-MZN
01 jul 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3086 MZN
02 jul 2025	1 MZN = 0.1368 SVC	1 SVC = 7.31 MZN
03 jul 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3085 MZN
04 jul 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3118 MZN

MZN-SVC en SVC-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws