> MZN-SVC en SVC-MZN wisselkoersen - 2024

MZN-SVC en SVC-MZN wisselkoersen - 2024

MZN-SVC en SVC-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SVC en SVC-MZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MZN = 0,1373 SVC

1 SVC = 7,2852 MZN

1J 2J 3J

MZN tegen SVCSVC tegen MZN

Feb 2024

Datum	MZN-SVC	SVC-MZN
14 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
15 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2593 MZN
16 feb 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2535 MZN
17 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2551 MZN
18 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.257 MZN
19 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.258 MZN
20 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2575 MZN
21 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.257 MZN
22 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2545 MZN
23 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.255 MZN
24 feb 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2637 MZN
25 feb 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2637 MZN
26 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2587 MZN
27 feb 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2601 MZN
28 feb 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
29 feb 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2538 MZN

Mar 2024

Datum	MZN-SVC	SVC-MZN
01 mrt 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2605 MZN
02 mrt 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2819 MZN
03 mrt 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2819 MZN
04 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2553 MZN
05 mrt 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2518 MZN
06 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2582 MZN
07 mrt 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2598 MZN
08 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2546 MZN
09 mrt 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2646 MZN
10 mrt 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2646 MZN
11 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.256 MZN
12 mrt 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2596 MZN
13 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2574 MZN
14 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2551 MZN
15 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.257 MZN
16 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2554 MZN
17 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2554 MZN
18 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2574 MZN
19 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2565 MZN
20 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2572 MZN
21 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
22 mrt 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2611 MZN
23 mrt 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2901 MZN
24 mrt 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2901 MZN
25 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2582 MZN
26 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2547 MZN
27 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2553 MZN
28 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2589 MZN
29 mrt 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2569 MZN
30 mrt 2024	1 MZN = 0.1376 SVC	1 SVC = 7.267 MZN
31 mrt 2024	1 MZN = 0.1376 SVC	1 SVC = 7.267 MZN

Apr 2024

Datum	MZN-SVC	SVC-MZN
01 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.26 MZN
02 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2565 MZN
03 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2619 MZN
04 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2598 MZN
05 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
06 apr 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2678 MZN
07 apr 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2678 MZN
08 apr 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2538 MZN
09 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2569 MZN
10 apr 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2506 MZN
11 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
12 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2608 MZN
13 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2614 MZN
14 apr 2024	1 MZN = 0.1375 SVC	1 SVC = 7.275 MZN
15 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2607 MZN
16 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2609 MZN
17 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2632 MZN
18 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2571 MZN
19 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2552 MZN
20 apr 2024	1 MZN = 0.1375 SVC	1 SVC = 7.2737 MZN
21 apr 2024	1 MZN = 0.1375 SVC	1 SVC = 7.2737 MZN
22 apr 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2494 MZN
23 apr 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2663 MZN
24 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2553 MZN
25 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2561 MZN
26 apr 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2615 MZN
27 apr 2024	1 MZN = 0.1381 SVC	1 SVC = 7.2396 MZN
28 apr 2024	1 MZN = 0.1381 SVC	1 SVC = 7.2396 MZN
29 apr 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2578 MZN
30 apr 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2537 MZN

May 2024

Datum	MZN-SVC	SVC-MZN
01 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
02 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2551 MZN
03 mei 2024	1 MZN = 0.1377 SVC	1 SVC = 7.26 MZN
04 mei 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2783 MZN
05 mei 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2783 MZN
06 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2563 MZN
07 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2559 MZN
08 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.256 MZN
09 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2552 MZN
10 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
11 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2582 MZN
12 mei 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2644 MZN
13 mei 2024	1 MZN = 0.1377 SVC	1 SVC = 7.26 MZN
14 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
15 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2577 MZN
16 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
17 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2573 MZN
18 mei 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2955 MZN
19 mei 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2955 MZN
20 mei 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2514 MZN
21 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2561 MZN
22 mei 2024	1 MZN = 0.1379 SVC	1 SVC = 7.253 MZN
23 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2566 MZN
24 mei 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2537 MZN
25 mei 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2658 MZN
26 mei 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2658 MZN
27 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2564 MZN
28 mei 2024	1 MZN = 0.1377 SVC	1 SVC = 7.263 MZN
29 mei 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2496 MZN
30 mei 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2496 MZN
31 mei 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2591 MZN

Jun 2024

Datum	MZN-SVC	SVC-MZN
01 jun 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2624 MZN
02 jun 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2624 MZN
03 jun 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2624 MZN
04 jun 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2594 MZN
05 jun 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2552 MZN
06 jun 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2532 MZN
07 jun 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2562 MZN
08 jun 2024	1 MZN = 0.1387 SVC	1 SVC = 7.2098 MZN
09 jun 2024	1 MZN = 0.1387 SVC	1 SVC = 7.2098 MZN
10 jun 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2627 MZN
11 jun 2024	1 MZN = 0.138 SVC	1 SVC = 7.2471 MZN
12 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
13 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2799 MZN
14 jun 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2808 MZN
15 jun 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2966 MZN
16 jun 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2966 MZN
17 jun 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2812 MZN
18 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2779 MZN
19 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2789 MZN
20 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2802 MZN
21 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2806 MZN
22 jun 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2947 MZN
23 jun 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2947 MZN
24 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2789 MZN
25 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2758 MZN
26 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.278 MZN
27 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2758 MZN
28 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2787 MZN
29 jun 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2787 MZN
30 jun 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2861 MZN

Jul 2024

Datum	MZN-SVC	SVC-MZN
01 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2792 MZN
02 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2793 MZN
03 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2802 MZN
04 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2776 MZN
05 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2784 MZN
06 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
07 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
08 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2798 MZN
09 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2769 MZN
10 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2804 MZN
11 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2806 MZN
12 jul 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2792 MZN
13 jul 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN
14 jul 2024	1 MZN = 0.1365 SVC	1 SVC = 7.3238 MZN
15 jul 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
16 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
17 jul 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
18 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.3017 MZN
19 jul 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
20 jul 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
21 jul 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
22 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
23 jul 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3062 MZN
24 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
25 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
26 jul 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3038 MZN
27 jul 2024	1 MZN = 0.1367 SVC	1 SVC = 7.314 MZN
28 jul 2024	1 MZN = 0.1367 SVC	1 SVC = 7.314 MZN
29 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.3011 MZN
30 jul 2024	1 MZN = 0.137 SVC	1 SVC = 7.3004 MZN
31 jul 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN

Aug 2024

Datum	MZN-SVC	SVC-MZN
01 aug 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3096 MZN
02 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.307 MZN
03 aug 2024	1 MZN = 0.1357 SVC	1 SVC = 7.3694 MZN
04 aug 2024	1 MZN = 0.1357 SVC	1 SVC = 7.3694 MZN
05 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
06 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.3005 MZN
07 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
08 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3033 MZN
09 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
10 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
11 aug 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
12 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.3013 MZN
13 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3048 MZN
14 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3033 MZN
15 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3038 MZN
16 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
17 aug 2024	1 MZN = 0.1364 SVC	1 SVC = 7.3302 MZN
18 aug 2024	1 MZN = 0.1364 SVC	1 SVC = 7.3302 MZN
19 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
20 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
21 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.2973 MZN
22 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.2977 MZN
23 aug 2024	1 MZN = 0.137 SVC	1 SVC = 7.3 MZN
24 aug 2024	1 MZN = 0.1359 SVC	1 SVC = 7.361 MZN
25 aug 2024	1 MZN = 0.1359 SVC	1 SVC = 7.361 MZN
26 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
27 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
28 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
29 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3021 MZN
30 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN
31 aug 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3031 MZN

Sep 2024

Datum	MZN-SVC	SVC-MZN
01 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2924 MZN
02 sep 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3045 MZN
03 sep 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
04 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2933 MZN
05 sep 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN
06 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.2988 MZN
07 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2915 MZN
08 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2915 MZN
09 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
10 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2947 MZN
11 sep 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
12 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2939 MZN
13 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.2967 MZN
14 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.2982 MZN
15 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.2982 MZN
16 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2962 MZN
17 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
18 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
19 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2925 MZN
20 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2951 MZN
21 sep 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3087 MZN
22 sep 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3087 MZN
23 sep 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
24 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2949 MZN
25 sep 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2963 MZN
26 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.3019 MZN
27 sep 2024	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
28 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
29 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
30 sep 2024	1 MZN = 0.137 SVC	1 SVC = 7.3018 MZN

Oct 2024

Datum	MZN-SVC	SVC-MZN
01 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3058 MZN
02 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
03 okt 2024	1 MZN = 0.137 SVC	1 SVC = 7.2966 MZN
04 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3026 MZN
05 okt 2024	1 MZN = 0.1375 SVC	1 SVC = 7.2735 MZN
06 okt 2024	1 MZN = 0.1375 SVC	1 SVC = 7.2735 MZN
07 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3059 MZN
08 okt 2024	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
09 okt 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2965 MZN
10 okt 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2786 MZN
11 okt 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2952 MZN
12 okt 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3123 MZN
13 okt 2024	1 MZN = 0.137 SVC	1 SVC = 7.2981 MZN
14 okt 2024	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
15 okt 2024	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
16 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
17 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
18 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
19 okt 2024	1 MZN = 0.1365 SVC	1 SVC = 7.3248 MZN
20 okt 2024	1 MZN = 0.1365 SVC	1 SVC = 7.3248 MZN
21 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3032 MZN
22 okt 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2964 MZN
23 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.305 MZN
24 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
25 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3041 MZN
26 okt 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2888 MZN
27 okt 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2888 MZN
28 okt 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3081 MZN
29 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
30 okt 2024	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
31 okt 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3069 MZN

Nov 2024

Datum	MZN-SVC	SVC-MZN
01 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
02 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3033 MZN
03 nov 2024	1 MZN = 0.1367 SVC	1 SVC = 7.3135 MZN
04 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.2996 MZN
05 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
06 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.3001 MZN
07 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
08 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.2994 MZN
09 nov 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2623 MZN
10 nov 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2623 MZN
11 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
12 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
13 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.3006 MZN
14 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3041 MZN
15 nov 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2924 MZN
16 nov 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2814 MZN
17 nov 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2814 MZN
18 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.299 MZN
19 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3049 MZN
20 nov 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3091 MZN
21 nov 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3089 MZN
22 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.2971 MZN
23 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3057 MZN
24 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3057 MZN
25 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3023 MZN
26 nov 2024	1 MZN = 0.1365 SVC	1 SVC = 7.3249 MZN
27 nov 2024	1 MZN = 0.137 SVC	1 SVC = 7.299 MZN
28 nov 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3035 MZN
29 nov 2024	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
30 nov 2024	1 MZN = 0.1366 SVC	1 SVC = 7.318 MZN

Dec 2024

Datum	MZN-SVC	SVC-MZN
01 dec 2024	1 MZN = 0.1366 SVC	1 SVC = 7.318 MZN
02 dec 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3071 MZN
03 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.2983 MZN
04 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.2989 MZN
05 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.2984 MZN
06 dec 2024	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
07 dec 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2958 MZN
08 dec 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2958 MZN
09 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
10 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
11 dec 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3104 MZN
12 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.297 MZN
13 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
14 dec 2024	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
15 dec 2024	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
16 dec 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3077 MZN
17 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.3004 MZN
18 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
19 dec 2024	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
20 dec 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
21 dec 2024	1 MZN = 0.1364 SVC	1 SVC = 7.3324 MZN
22 dec 2024	1 MZN = 0.1364 SVC	1 SVC = 7.3324 MZN
23 dec 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2944 MZN
24 dec 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
25 dec 2024	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
26 dec 2024	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
27 dec 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3028 MZN
28 dec 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2946 MZN
29 dec 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2946 MZN
30 dec 2024	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
31 dec 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN

MZN-SVC en SVC-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws