> MZN-STD en STD-MZN wisselkoersen - 2026

MZN-STD en STD-MZN wisselkoersen - 2026

MZN-STD en STD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-STD en STD-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 323,9158 STD

1 STD = 0,0031 MZN

1J 2J 3J

MZN tegen STDSTD tegen MZN

Jan 2026

Datum	MZN-STD	STD-MZN
01 jan 2026	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
02 jan 2026	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
03 jan 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 jan 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 jan 2026	1 MZN = 323.9618 STD	1 STD = 0.0031 MZN
06 jan 2026	1 MZN = 323.9296 STD	1 STD = 0.0031 MZN
07 jan 2026	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN
08 jan 2026	1 MZN = 324.0939 STD	1 STD = 0.0031 MZN
09 jan 2026	1 MZN = 323.9398 STD	1 STD = 0.0031 MZN
10 jan 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 jan 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 jan 2026	1 MZN = 323.9191 STD	1 STD = 0.0031 MZN
13 jan 2026	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
14 jan 2026	1 MZN = 323.9429 STD	1 STD = 0.0031 MZN
15 jan 2026	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
16 jan 2026	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
17 jan 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 jan 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 jan 2026	1 MZN = 323.9158 STD	1 STD = 0.0031 MZN
20 jan 2026	1 MZN = 323.9268 STD	1 STD = 0.0031 MZN
21 jan 2026	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
22 jan 2026	1 MZN = 323.9057 STD	1 STD = 0.0031 MZN
23 jan 2026	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
24 jan 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 jan 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 jan 2026	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
27 jan 2026	1 MZN = 324.6731 STD	1 STD = 0.0031 MZN
28 jan 2026	1 MZN = 324.623 STD	1 STD = 0.0031 MZN
29 jan 2026	1 MZN = 324.6256 STD	1 STD = 0.0031 MZN
30 jan 2026	1 MZN = 324.673 STD	1 STD = 0.0031 MZN
31 jan 2026	1 MZN = 324.6214 STD	1 STD = 0.0031 MZN

Feb 2026

Datum	MZN-STD	STD-MZN
01 feb 2026	1 MZN = 324.6214 STD	1 STD = 0.0031 MZN
02 feb 2026	1 MZN = 324.6237 STD	1 STD = 0.0031 MZN
03 feb 2026	1 MZN = 324.6753 STD	1 STD = 0.0031 MZN
04 feb 2026	1 MZN = 324.6732 STD	1 STD = 0.0031 MZN
05 feb 2026	1 MZN = 324.6234 STD	1 STD = 0.0031 MZN
06 feb 2026	1 MZN = 324.6735 STD	1 STD = 0.0031 MZN
07 feb 2026	1 MZN = 324.6723 STD	1 STD = 0.0031 MZN
08 feb 2026	1 MZN = 324.6723 STD	1 STD = 0.0031 MZN
09 feb 2026	1 MZN = 324.6752 STD	1 STD = 0.0031 MZN
10 feb 2026	1 MZN = 324.622 STD	1 STD = 0.0031 MZN
11 feb 2026	1 MZN = 323.9108 STD	1 STD = 0.0031 MZN
12 feb 2026	1 MZN = 323.9125 STD	1 STD = 0.0031 MZN
13 feb 2026	1 MZN = 324.1798 STD	1 STD = 0.0031 MZN
14 feb 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
15 feb 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
16 feb 2026	1 MZN = 323.8602 STD	1 STD = 0.0031 MZN
17 feb 2026	1 MZN = 323.8613 STD	1 STD = 0.0031 MZN
18 feb 2026	1 MZN = 323.9224 STD	1 STD = 0.0031 MZN
19 feb 2026	1 MZN = 323.9162 STD	1 STD = 0.0031 MZN
20 feb 2026	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
21 feb 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
22 feb 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
23 feb 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
24 feb 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
25 feb 2026	1 MZN = 321.3873 STD	1 STD = 0.0031 MZN
26 feb 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
27 feb 2026	1 MZN = 323.8869 STD	1 STD = 0.0031 MZN
28 feb 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN

Mar 2026

Datum	MZN-STD	STD-MZN
01 mrt 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
02 mrt 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
03 mrt 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
04 mrt 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
05 mrt 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
06 mrt 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
07 mrt 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
08 mrt 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
09 mrt 2026	1 MZN = 323.8995 STD	1 STD = 0.0031 MZN
10 mrt 2026	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
11 mrt 2026	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
12 mrt 2026	1 MZN = 323.8627 STD	1 STD = 0.0031 MZN
13 mrt 2026	1 MZN = 323.9044 STD	1 STD = 0.0031 MZN
14 mrt 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
15 mrt 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
16 mrt 2026	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
17 mrt 2026	1 MZN = 323.9426 STD	1 STD = 0.0031 MZN
18 mrt 2026	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
19 mrt 2026	1 MZN = 323.9262 STD	1 STD = 0.0031 MZN
20 mrt 2026	1 MZN = 324.0138 STD	1 STD = 0.0031 MZN
21 mrt 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
22 mrt 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mrt 2026	1 MZN = 323.9652 STD	1 STD = 0.0031 MZN
24 mrt 2026	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
25 mrt 2026	1 MZN = 323.8634 STD	1 STD = 0.0031 MZN
26 mrt 2026	1 MZN = 323.9458 STD	1 STD = 0.0031 MZN
27 mrt 2026	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
28 mrt 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
29 mrt 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
30 mrt 2026	1 MZN = 323.6598 STD	1 STD = 0.0031 MZN
31 mrt 2026	1 MZN = 323.6572 STD	1 STD = 0.0031 MZN

Apr 2026

Datum	MZN-STD	STD-MZN
01 apr 2026	1 MZN = 323.6575 STD	1 STD = 0.0031 MZN
02 apr 2026	1 MZN = 323.6103 STD	1 STD = 0.0031 MZN
03 apr 2026	1 MZN = 323.6584 STD	1 STD = 0.0031 MZN
04 apr 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
05 apr 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
06 apr 2026	1 MZN = 323.6602 STD	1 STD = 0.0031 MZN
07 apr 2026	1 MZN = 323.6072 STD	1 STD = 0.0031 MZN
08 apr 2026	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
09 apr 2026	1 MZN = 323.6076 STD	1 STD = 0.0031 MZN
10 apr 2026	1 MZN = 323.6595 STD	1 STD = 0.0031 MZN
11 apr 2026	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
12 apr 2026	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
13 apr 2026	1 MZN = 323.61 STD	1 STD = 0.0031 MZN
14 apr 2026	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
15 apr 2026	1 MZN = 323.6336 STD	1 STD = 0.0031 MZN
16 apr 2026	1 MZN = 323.6336 STD	1 STD = 0.0031 MZN
17 apr 2026	1 MZN = 323.6335 STD	1 STD = 0.0031 MZN
18 apr 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
19 apr 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
20 apr 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
21 apr 2026	1 MZN = 323.6335 STD	1 STD = 0.0031 MZN
22 apr 2026	1 MZN = 323.9292 STD	1 STD = 0.0031 MZN
23 apr 2026	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
24 apr 2026	1 MZN = 323.9304 STD	1 STD = 0.0031 MZN
25 apr 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 apr 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 apr 2026	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
28 apr 2026	1 MZN = 323.8871 STD	1 STD = 0.0031 MZN
29 apr 2026	1 MZN = 323.8613 STD	1 STD = 0.0031 MZN
30 apr 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN

MZN-STD en STD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws