> MZN-STD en STD-MZN wisselkoersen - 2025

MZN-STD en STD-MZN wisselkoersen - 2025

MZN-STD en STD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-STD en STD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 323,8897 STD

1 STD = 0,0031 MZN

1J 2J 3J

MZN tegen STDSTD tegen MZN

Jan 2025

Datum	MZN-STD	STD-MZN
01 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 jan 2025	1 MZN = 323.9491 STD	1 STD = 0.0031 MZN
08 jan 2025	1 MZN = 323.8979 STD	1 STD = 0.0031 MZN
09 jan 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
10 jan 2025	1 MZN = 323.7955 STD	1 STD = 0.0031 MZN
11 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 jan 2025	1 MZN = 323.8722 STD	1 STD = 0.0031 MZN
14 jan 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
15 jan 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
16 jan 2025	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
17 jan 2025	1 MZN = 324.0133 STD	1 STD = 0.0031 MZN
18 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 jan 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
21 jan 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
22 jan 2025	1 MZN = 323.8555 STD	1 STD = 0.0031 MZN
23 jan 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
24 jan 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
25 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 jan 2025	1 MZN = 323.8632 STD	1 STD = 0.0031 MZN
28 jan 2025	1 MZN = 323.9419 STD	1 STD = 0.0031 MZN
29 jan 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
30 jan 2025	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
31 jan 2025	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN

Feb 2025

Datum	MZN-STD	STD-MZN
01 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 feb 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
04 feb 2025	1 MZN = 323.9164 STD	1 STD = 0.0031 MZN
05 feb 2025	1 MZN = 323.9243 STD	1 STD = 0.0031 MZN
06 feb 2025	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
07 feb 2025	1 MZN = 323.8999 STD	1 STD = 0.0031 MZN
08 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 feb 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
11 feb 2025	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
12 feb 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
13 feb 2025	1 MZN = 323.59 STD	1 STD = 0.0031 MZN
14 feb 2025	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
15 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 feb 2025	1 MZN = 323.9043 STD	1 STD = 0.0031 MZN
18 feb 2025	1 MZN = 323.9101 STD	1 STD = 0.0031 MZN
19 feb 2025	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
20 feb 2025	1 MZN = 323.9658 STD	1 STD = 0.0031 MZN
21 feb 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
22 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 feb 2025	1 MZN = 323.925 STD	1 STD = 0.0031 MZN
25 feb 2025	1 MZN = 323.8633 STD	1 STD = 0.0031 MZN
26 feb 2025	1 MZN = 324.0983 STD	1 STD = 0.0031 MZN
27 feb 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
28 feb 2025	1 MZN = 324.0258 STD	1 STD = 0.0031 MZN

Mar 2025

Datum	MZN-STD	STD-MZN
01 mrt 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 mrt 2025	1 MZN = 325.5758 STD	1 STD = 0.0031 MZN
03 mrt 2025	1 MZN = 325.4625 STD	1 STD = 0.0031 MZN
04 mrt 2025	1 MZN = 323.8635 STD	1 STD = 0.0031 MZN
05 mrt 2025	1 MZN = 323.8823 STD	1 STD = 0.0031 MZN
06 mrt 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
07 mrt 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
08 mrt 2025	1 MZN = 324.0371 STD	1 STD = 0.0031 MZN
09 mrt 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 mrt 2025	1 MZN = 325.4298 STD	1 STD = 0.0031 MZN
11 mrt 2025	1 MZN = 323.9688 STD	1 STD = 0.0031 MZN
12 mrt 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
13 mrt 2025	1 MZN = 323.8911 STD	1 STD = 0.0031 MZN
14 mrt 2025	1 MZN = 324.0003 STD	1 STD = 0.0031 MZN
15 mrt 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 mrt 2025	1 MZN = 325.5705 STD	1 STD = 0.0031 MZN
17 mrt 2025	1 MZN = 323.9049 STD	1 STD = 0.0031 MZN
18 mrt 2025	1 MZN = 323.9962 STD	1 STD = 0.0031 MZN
19 mrt 2025	1 MZN = 323.9972 STD	1 STD = 0.0031 MZN
20 mrt 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
21 mrt 2025	1 MZN = 323.9724 STD	1 STD = 0.0031 MZN
22 mrt 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mrt 2025	1 MZN = 325.5262 STD	1 STD = 0.0031 MZN
24 mrt 2025	1 MZN = 325.4124 STD	1 STD = 0.0031 MZN
25 mrt 2025	1 MZN = 323.9614 STD	1 STD = 0.0031 MZN
26 mrt 2025	1 MZN = 323.8862 STD	1 STD = 0.0031 MZN
27 mrt 2025	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
28 mrt 2025	1 MZN = 323.9532 STD	1 STD = 0.0031 MZN
29 mrt 2025	1 MZN = 323.9635 STD	1 STD = 0.0031 MZN
30 mrt 2025	1 MZN = 325.538 STD	1 STD = 0.0031 MZN
31 mrt 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN

Apr 2025

Datum	MZN-STD	STD-MZN
01 apr 2025	1 MZN = 323.981 STD	1 STD = 0.0031 MZN
02 apr 2025	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
03 apr 2025	1 MZN = 323.9674 STD	1 STD = 0.0031 MZN
04 apr 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
05 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
06 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
07 apr 2025	1 MZN = 323.863 STD	1 STD = 0.0031 MZN
08 apr 2025	1 MZN = 324.3332 STD	1 STD = 0.0031 MZN
09 apr 2025	1 MZN = 324.0562 STD	1 STD = 0.0031 MZN
10 apr 2025	1 MZN = 323.9857 STD	1 STD = 0.0031 MZN
11 apr 2025	1 MZN = 324.0533 STD	1 STD = 0.0031 MZN
12 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
13 apr 2025	1 MZN = 325.2323 STD	1 STD = 0.0031 MZN
14 apr 2025	1 MZN = 324.762 STD	1 STD = 0.0031 MZN
15 apr 2025	1 MZN = 323.9088 STD	1 STD = 0.0031 MZN
16 apr 2025	1 MZN = 323.993 STD	1 STD = 0.0031 MZN
17 apr 2025	1 MZN = 323.9188 STD	1 STD = 0.0031 MZN
18 apr 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
19 apr 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
20 apr 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
21 apr 2025	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
22 apr 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
23 apr 2025	1 MZN = 323.4039 STD	1 STD = 0.0031 MZN
24 apr 2025	1 MZN = 323.4071 STD	1 STD = 0.0031 MZN
25 apr 2025	1 MZN = 323.3536 STD	1 STD = 0.0031 MZN
26 apr 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
27 apr 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
28 apr 2025	1 MZN = 323.4058 STD	1 STD = 0.0031 MZN
29 apr 2025	1 MZN = 323.4054 STD	1 STD = 0.0031 MZN
30 apr 2025	1 MZN = 323.357 STD	1 STD = 0.0031 MZN

May 2025

Datum	MZN-STD	STD-MZN
01 mei 2025	1 MZN = 323.4063 STD	1 STD = 0.0031 MZN
02 mei 2025	1 MZN = 323.4057 STD	1 STD = 0.0031 MZN
03 mei 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
04 mei 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
05 mei 2025	1 MZN = 323.4074 STD	1 STD = 0.0031 MZN
06 mei 2025	1 MZN = 323.6599 STD	1 STD = 0.0031 MZN
07 mei 2025	1 MZN = 323.9283 STD	1 STD = 0.0031 MZN
08 mei 2025	1 MZN = 323.8649 STD	1 STD = 0.0031 MZN
09 mei 2025	1 MZN = 323.8988 STD	1 STD = 0.0031 MZN
10 mei 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 mei 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 mei 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN
13 mei 2025	1 MZN = 323.9198 STD	1 STD = 0.0031 MZN
14 mei 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
15 mei 2025	1 MZN = 323.9012 STD	1 STD = 0.0031 MZN
16 mei 2025	1 MZN = 323.8941 STD	1 STD = 0.0031 MZN
17 mei 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 mei 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 mei 2025	1 MZN = 323.8934 STD	1 STD = 0.0031 MZN
20 mei 2025	1 MZN = 323.9068 STD	1 STD = 0.0031 MZN
21 mei 2025	1 MZN = 323.8976 STD	1 STD = 0.0031 MZN
22 mei 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
23 mei 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
24 mei 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 mei 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 mei 2025	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
27 mei 2025	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
28 mei 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
29 mei 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
30 mei 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
31 mei 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Jun 2025

Datum	MZN-STD	STD-MZN
01 jun 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 jun 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 jun 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
04 jun 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
05 jun 2025	1 MZN = 323.3559 STD	1 STD = 0.0031 MZN
06 jun 2025	1 MZN = 323.6585 STD	1 STD = 0.0031 MZN
07 jun 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
08 jun 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
09 jun 2025	1 MZN = 323.6071 STD	1 STD = 0.0031 MZN
10 jun 2025	1 MZN = 323.659 STD	1 STD = 0.0031 MZN
11 jun 2025	1 MZN = 323.6581 STD	1 STD = 0.0031 MZN
12 jun 2025	1 MZN = 323.6578 STD	1 STD = 0.0031 MZN
13 jun 2025	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
14 jun 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
15 jun 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
16 jun 2025	1 MZN = 323.6596 STD	1 STD = 0.0031 MZN
17 jun 2025	1 MZN = 323.6562 STD	1 STD = 0.0031 MZN
18 jun 2025	1 MZN = 323.6574 STD	1 STD = 0.0031 MZN
19 jun 2025	1 MZN = 323.6597 STD	1 STD = 0.0031 MZN
20 jun 2025	1 MZN = 323.6067 STD	1 STD = 0.0031 MZN
21 jun 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
22 jun 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
23 jun 2025	1 MZN = 323.6098 STD	1 STD = 0.0031 MZN
24 jun 2025	1 MZN = 323.608 STD	1 STD = 0.0031 MZN
25 jun 2025	1 MZN = 323.6097 STD	1 STD = 0.0031 MZN
26 jun 2025	1 MZN = 323.6074 STD	1 STD = 0.0031 MZN
27 jun 2025	1 MZN = 323.6084 STD	1 STD = 0.0031 MZN
28 jun 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
29 jun 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
30 jun 2025	1 MZN = 323.6086 STD	1 STD = 0.0031 MZN

Jul 2025

Datum	MZN-STD	STD-MZN
01 jul 2025	1 MZN = 323.6101 STD	1 STD = 0.0031 MZN
02 jul 2025	1 MZN = 323.6091 STD	1 STD = 0.0031 MZN
03 jul 2025	1 MZN = 323.6064 STD	1 STD = 0.0031 MZN
04 jul 2025	1 MZN = 323.6089 STD	1 STD = 0.0031 MZN

MZN-STD en STD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws