> MZN-SRD en SRD-MZN wisselkoersen - 2025

MZN-SRD en SRD-MZN wisselkoersen - 2025

MZN-SRD en SRD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SRD en SRD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,5686 SRD

1 SRD = 1,7587 MZN

1J 2J 3J

MZN tegen SRDSRD tegen MZN

Jan 2025

Datum	MZN-SRD	SRD-MZN
01 jan 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
02 jan 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
03 jan 2025	1 MZN = 0.549 SRD	1 SRD = 1.8216 MZN
04 jan 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
05 jan 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
06 jan 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
07 jan 2025	1 MZN = 0.5472 SRD	1 SRD = 1.8275 MZN
08 jan 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8219 MZN
09 jan 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
10 jan 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8232 MZN
11 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
12 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
13 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
14 jan 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
15 jan 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
16 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
17 jan 2025	1 MZN = 0.5495 SRD	1 SRD = 1.8197 MZN
18 jan 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
19 jan 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
20 jan 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
21 jan 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
22 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8206 MZN
23 jan 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8218 MZN
24 jan 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
25 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
26 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
27 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
28 jan 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
29 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
30 jan 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
31 jan 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN

Feb 2025

Datum	MZN-SRD	SRD-MZN
01 feb 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
02 feb 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
03 feb 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
04 feb 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
05 feb 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
06 feb 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
07 feb 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
08 feb 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
09 feb 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
10 feb 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
11 feb 2025	1 MZN = 0.5503 SRD	1 SRD = 1.8172 MZN
12 feb 2025	1 MZN = 0.5501 SRD	1 SRD = 1.8179 MZN
13 feb 2025	1 MZN = 0.5504 SRD	1 SRD = 1.8169 MZN
14 feb 2025	1 MZN = 0.5531 SRD	1 SRD = 1.8079 MZN
15 feb 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
16 feb 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
17 feb 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8142 MZN
18 feb 2025	1 MZN = 0.5509 SRD	1 SRD = 1.8151 MZN
19 feb 2025	1 MZN = 0.5511 SRD	1 SRD = 1.8146 MZN
20 feb 2025	1 MZN = 0.5528 SRD	1 SRD = 1.8089 MZN
21 feb 2025	1 MZN = 0.5553 SRD	1 SRD = 1.8009 MZN
22 feb 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
23 feb 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
24 feb 2025	1 MZN = 0.5566 SRD	1 SRD = 1.7967 MZN
25 feb 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8027 MZN
26 feb 2025	1 MZN = 0.5549 SRD	1 SRD = 1.8022 MZN
27 feb 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8028 MZN
28 feb 2025	1 MZN = 0.5549 SRD	1 SRD = 1.802 MZN

Mar 2025

Datum	MZN-SRD	SRD-MZN
01 mrt 2025	1 MZN = 0.5561 SRD	1 SRD = 1.7981 MZN
02 mrt 2025	1 MZN = 0.5558 SRD	1 SRD = 1.7993 MZN
03 mrt 2025	1 MZN = 0.5559 SRD	1 SRD = 1.799 MZN
04 mrt 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7968 MZN
05 mrt 2025	1 MZN = 0.5587 SRD	1 SRD = 1.7899 MZN
06 mrt 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7915 MZN
07 mrt 2025	1 MZN = 0.5594 SRD	1 SRD = 1.7877 MZN
08 mrt 2025	1 MZN = 0.5605 SRD	1 SRD = 1.7841 MZN
09 mrt 2025	1 MZN = 0.5603 SRD	1 SRD = 1.7848 MZN
10 mrt 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7916 MZN
11 mrt 2025	1 MZN = 0.5612 SRD	1 SRD = 1.7819 MZN
12 mrt 2025	1 MZN = 0.5609 SRD	1 SRD = 1.7827 MZN
13 mrt 2025	1 MZN = 0.566 SRD	1 SRD = 1.7668 MZN
14 mrt 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
15 mrt 2025	1 MZN = 0.5683 SRD	1 SRD = 1.7595 MZN
16 mrt 2025	1 MZN = 0.5709 SRD	1 SRD = 1.7516 MZN
17 mrt 2025	1 MZN = 0.5684 SRD	1 SRD = 1.7594 MZN
18 mrt 2025	1 MZN = 0.5728 SRD	1 SRD = 1.7458 MZN
19 mrt 2025	1 MZN = 0.57 SRD	1 SRD = 1.7543 MZN
20 mrt 2025	1 MZN = 0.5741 SRD	1 SRD = 1.7419 MZN
21 mrt 2025	1 MZN = 0.572 SRD	1 SRD = 1.7482 MZN
22 mrt 2025	1 MZN = 0.5688 SRD	1 SRD = 1.7581 MZN
23 mrt 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7387 MZN
24 mrt 2025	1 MZN = 0.5753 SRD	1 SRD = 1.7383 MZN
25 mrt 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
26 mrt 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
27 mrt 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
28 mrt 2025	1 MZN = 0.5705 SRD	1 SRD = 1.7528 MZN
29 mrt 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
30 mrt 2025	1 MZN = 0.5731 SRD	1 SRD = 1.745 MZN
31 mrt 2025	1 MZN = 0.572 SRD	1 SRD = 1.7483 MZN

Apr 2025

Datum	MZN-SRD	SRD-MZN
01 apr 2025	1 MZN = 0.5722 SRD	1 SRD = 1.7477 MZN
02 apr 2025	1 MZN = 0.5726 SRD	1 SRD = 1.7464 MZN
03 apr 2025	1 MZN = 0.5732 SRD	1 SRD = 1.7446 MZN
04 apr 2025	1 MZN = 0.5719 SRD	1 SRD = 1.7486 MZN
05 apr 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
06 apr 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
07 apr 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
08 apr 2025	1 MZN = 0.5731 SRD	1 SRD = 1.7449 MZN
09 apr 2025	1 MZN = 0.577 SRD	1 SRD = 1.7331 MZN
10 apr 2025	1 MZN = 0.574 SRD	1 SRD = 1.7421 MZN
11 apr 2025	1 MZN = 0.574 SRD	1 SRD = 1.7423 MZN
12 apr 2025	1 MZN = 0.5797 SRD	1 SRD = 1.7252 MZN
13 apr 2025	1 MZN = 0.5768 SRD	1 SRD = 1.7338 MZN
14 apr 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7357 MZN
15 apr 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN
16 apr 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
17 apr 2025	1 MZN = 0.5816 SRD	1 SRD = 1.7195 MZN
18 apr 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
19 apr 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
20 apr 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
21 apr 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
22 apr 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
23 apr 2025	1 MZN = 0.5759 SRD	1 SRD = 1.7364 MZN
24 apr 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
25 apr 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7388 MZN
26 apr 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
27 apr 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
28 apr 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
29 apr 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
30 apr 2025	1 MZN = 0.5757 SRD	1 SRD = 1.737 MZN

May 2025

Datum	MZN-SRD	SRD-MZN
01 mei 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
02 mei 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
03 mei 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
04 mei 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
05 mei 2025	1 MZN = 0.5754 SRD	1 SRD = 1.7379 MZN
06 mei 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7354 MZN
07 mei 2025	1 MZN = 0.5767 SRD	1 SRD = 1.734 MZN
08 mei 2025	1 MZN = 0.5761 SRD	1 SRD = 1.7358 MZN
09 mei 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
10 mei 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
11 mei 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
12 mei 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
13 mei 2025	1 MZN = 0.5665 SRD	1 SRD = 1.7652 MZN
14 mei 2025	1 MZN = 0.5711 SRD	1 SRD = 1.7509 MZN
15 mei 2025	1 MZN = 0.5696 SRD	1 SRD = 1.7555 MZN
16 mei 2025	1 MZN = 0.5687 SRD	1 SRD = 1.7584 MZN
17 mei 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
18 mei 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
19 mei 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
20 mei 2025	1 MZN = 0.5704 SRD	1 SRD = 1.7532 MZN
21 mei 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
22 mei 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
23 mei 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
24 mei 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
25 mei 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
26 mei 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
27 mei 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
28 mei 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7351 MZN
29 mei 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7199 MZN
30 mei 2025	1 MZN = 0.5822 SRD	1 SRD = 1.7177 MZN
31 mei 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN

Jun 2025

Datum	MZN-SRD	SRD-MZN
01 jun 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
02 jun 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
03 jun 2025	1 MZN = 0.5828 SRD	1 SRD = 1.7157 MZN
04 jun 2025	1 MZN = 0.5812 SRD	1 SRD = 1.7204 MZN
05 jun 2025	1 MZN = 0.5788 SRD	1 SRD = 1.7277 MZN
06 jun 2025	1 MZN = 0.5777 SRD	1 SRD = 1.7311 MZN
07 jun 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
08 jun 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
09 jun 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
10 jun 2025	1 MZN = 0.5821 SRD	1 SRD = 1.718 MZN
11 jun 2025	1 MZN = 0.5833 SRD	1 SRD = 1.7143 MZN
12 jun 2025	1 MZN = 0.584 SRD	1 SRD = 1.7124 MZN
13 jun 2025	1 MZN = 0.5848 SRD	1 SRD = 1.7099 MZN
14 jun 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
15 jun 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
16 jun 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
17 jun 2025	1 MZN = 0.6058 SRD	1 SRD = 1.6507 MZN
18 jun 2025	1 MZN = 0.6075 SRD	1 SRD = 1.6461 MZN
19 jun 2025	1 MZN = 0.6075 SRD	1 SRD = 1.6461 MZN
20 jun 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6464 MZN
21 jun 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
22 jun 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
23 jun 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
24 jun 2025	1 MZN = 0.6073 SRD	1 SRD = 1.6467 MZN
25 jun 2025	1 MZN = 0.5988 SRD	1 SRD = 1.6699 MZN
26 jun 2025	1 MZN = 0.592 SRD	1 SRD = 1.6892 MZN
27 jun 2025	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN
28 jun 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6923 MZN
29 jun 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6923 MZN
30 jun 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6922 MZN

Jul 2025

Datum	MZN-SRD	SRD-MZN
01 jul 2025	1 MZN = 0.5825 SRD	1 SRD = 1.7166 MZN
02 jul 2025	1 MZN = 0.5825 SRD	1 SRD = 1.7166 MZN
03 jul 2025	1 MZN = 0.5839 SRD	1 SRD = 1.7127 MZN
04 jul 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN

MZN-SRD en SRD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws