> MZN-SLL en SLL-MZN wisselkoersen - 2026

MZN-SLL en SLL-MZN wisselkoersen - 2026

MZN-SLL en SLL-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SLL en SLL-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 328,175 SLL

1 SLL = 0,003 MZN

1J 2J 3J

MZN tegen SLLSLL tegen MZN

Jan 2026

Datum	MZN-SLL	SLL-MZN
01 jan 2026	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
02 jan 2026	1 MZN = 328.1114 SLL	1 SLL = 0.003 MZN
03 jan 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
04 jan 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
05 jan 2026	1 MZN = 328.2116 SLL	1 SLL = 0.003 MZN
06 jan 2026	1 MZN = 328.179 SLL	1 SLL = 0.003 MZN
07 jan 2026	1 MZN = 328.1103 SLL	1 SLL = 0.003 MZN
08 jan 2026	1 MZN = 328.3455 SLL	1 SLL = 0.003 MZN
09 jan 2026	1 MZN = 328.1894 SLL	1 SLL = 0.003 MZN
10 jan 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
11 jan 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
12 jan 2026	1 MZN = 328.1684 SLL	1 SLL = 0.003 MZN
13 jan 2026	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
14 jan 2026	1 MZN = 328.1925 SLL	1 SLL = 0.003 MZN
15 jan 2026	1 MZN = 328.1105 SLL	1 SLL = 0.003 MZN
16 jan 2026	1 MZN = 328.1098 SLL	1 SLL = 0.003 MZN
17 jan 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
18 jan 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
19 jan 2026	1 MZN = 328.165 SLL	1 SLL = 0.003 MZN
20 jan 2026	1 MZN = 328.1761 SLL	1 SLL = 0.003 MZN
21 jan 2026	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
22 jan 2026	1 MZN = 328.1547 SLL	1 SLL = 0.003 MZN
23 jan 2026	1 MZN = 328.112 SLL	1 SLL = 0.003 MZN
24 jan 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
25 jan 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
26 jan 2026	1 MZN = 328.1107 SLL	1 SLL = 0.003 MZN
27 jan 2026	1 MZN = 328.9322 SLL	1 SLL = 0.003 MZN
28 jan 2026	1 MZN = 328.8815 SLL	1 SLL = 0.003 MZN
29 jan 2026	1 MZN = 328.8841 SLL	1 SLL = 0.003 MZN
30 jan 2026	1 MZN = 328.9321 SLL	1 SLL = 0.003 MZN
31 jan 2026	1 MZN = 328.8798 SLL	1 SLL = 0.003 MZN

Feb 2026

Datum	MZN-SLL	SLL-MZN
01 feb 2026	1 MZN = 328.8798 SLL	1 SLL = 0.003 MZN
02 feb 2026	1 MZN = 328.8822 SLL	1 SLL = 0.003 MZN
03 feb 2026	1 MZN = 328.9344 SLL	1 SLL = 0.003 MZN
04 feb 2026	1 MZN = 328.9323 SLL	1 SLL = 0.003 MZN
05 feb 2026	1 MZN = 328.8818 SLL	1 SLL = 0.003 MZN
06 feb 2026	1 MZN = 328.9326 SLL	1 SLL = 0.003 MZN
07 feb 2026	1 MZN = 328.9314 SLL	1 SLL = 0.003 MZN
08 feb 2026	1 MZN = 328.9314 SLL	1 SLL = 0.003 MZN
09 feb 2026	1 MZN = 328.9344 SLL	1 SLL = 0.003 MZN
10 feb 2026	1 MZN = 328.8804 SLL	1 SLL = 0.003 MZN
11 feb 2026	1 MZN = 328.1599 SLL	1 SLL = 0.003 MZN
12 feb 2026	1 MZN = 328.1616 SLL	1 SLL = 0.003 MZN
13 feb 2026	1 MZN = 328.4324 SLL	1 SLL = 0.003 MZN
14 feb 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
15 feb 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
16 feb 2026	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
17 feb 2026	1 MZN = 328.1097 SLL	1 SLL = 0.003 MZN
18 feb 2026	1 MZN = 328.1716 SLL	1 SLL = 0.003 MZN
19 feb 2026	1 MZN = 328.1653 SLL	1 SLL = 0.003 MZN
20 feb 2026	1 MZN = 328.1093 SLL	1 SLL = 0.003 MZN
21 feb 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
22 feb 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
23 feb 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
24 feb 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
25 feb 2026	1 MZN = 325.6033 SLL	1 SLL = 0.0031 MZN
26 feb 2026	1 MZN = 328.1355 SLL	1 SLL = 0.003 MZN
27 feb 2026	1 MZN = 328.1357 SLL	1 SLL = 0.003 MZN
28 feb 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN

Mar 2026

Datum	MZN-SLL	SLL-MZN
01 mrt 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
02 mrt 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
03 mrt 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
04 mrt 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
05 mrt 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
06 mrt 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
07 mrt 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
08 mrt 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
09 mrt 2026	1 MZN = 328.1485 SLL	1 SLL = 0.003 MZN
10 mrt 2026	1 MZN = 328.1089 SLL	1 SLL = 0.003 MZN
11 mrt 2026	1 MZN = 328.1864 SLL	1 SLL = 0.003 MZN
12 mrt 2026	1 MZN = 328.1111 SLL	1 SLL = 0.003 MZN
13 mrt 2026	1 MZN = 328.1535 SLL	1 SLL = 0.003 MZN
14 mrt 2026	1 MZN = 328.1081 SLL	1 SLL = 0.003 MZN
15 mrt 2026	1 MZN = 328.1081 SLL	1 SLL = 0.003 MZN
16 mrt 2026	1 MZN = 328.1122 SLL	1 SLL = 0.003 MZN
17 mrt 2026	1 MZN = 328.1922 SLL	1 SLL = 0.003 MZN
18 mrt 2026	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
19 mrt 2026	1 MZN = 328.1757 SLL	1 SLL = 0.003 MZN
20 mrt 2026	1 MZN = 328.2645 SLL	1 SLL = 0.003 MZN
21 mrt 2026	1 MZN = 328.1422 SLL	1 SLL = 0.003 MZN
22 mrt 2026	1 MZN = 328.1422 SLL	1 SLL = 0.003 MZN
23 mrt 2026	1 MZN = 328.2152 SLL	1 SLL = 0.003 MZN
24 mrt 2026	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
25 mrt 2026	1 MZN = 328.1121 SLL	1 SLL = 0.003 MZN
26 mrt 2026	1 MZN = 328.1955 SLL	1 SLL = 0.003 MZN
27 mrt 2026	1 MZN = 328.1085 SLL	1 SLL = 0.003 MZN
28 mrt 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
29 mrt 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
30 mrt 2026	1 MZN = 327.9057 SLL	1 SLL = 0.003 MZN
31 mrt 2026	1 MZN = 327.9032 SLL	1 SLL = 0.003 MZN

Apr 2026

Datum	MZN-SLL	SLL-MZN
01 apr 2026	1 MZN = 327.9035 SLL	1 SLL = 0.003 MZN
02 apr 2026	1 MZN = 327.8557 SLL	1 SLL = 0.0031 MZN
03 apr 2026	1 MZN = 327.9044 SLL	1 SLL = 0.003 MZN
04 apr 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
05 apr 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
06 apr 2026	1 MZN = 327.9062 SLL	1 SLL = 0.003 MZN
07 apr 2026	1 MZN = 327.8525 SLL	1 SLL = 0.0031 MZN
08 apr 2026	1 MZN = 327.9053 SLL	1 SLL = 0.003 MZN
13 apr 2026	1 MZN = 327.8551 SLL	1 SLL = 0.0031 MZN
14 apr 2026	1 MZN = 327.905 SLL	1 SLL = 0.003 MZN
15 apr 2026	1 MZN = 327.879 SLL	1 SLL = 0.003 MZN
16 apr 2026	1 MZN = 327.879 SLL	1 SLL = 0.003 MZN
17 apr 2026	1 MZN = 327.8789 SLL	1 SLL = 0.003 MZN
18 apr 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
19 apr 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
20 apr 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
21 apr 2026	1 MZN = 327.8789 SLL	1 SLL = 0.003 MZN
22 apr 2026	1 MZN = 328.1785 SLL	1 SLL = 0.003 MZN
23 apr 2026	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
24 apr 2026	1 MZN = 328.1797 SLL	1 SLL = 0.003 MZN
25 apr 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
26 apr 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
27 apr 2026	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
28 apr 2026	1 MZN = 328.1358 SLL	1 SLL = 0.003 MZN
29 apr 2026	1 MZN = 328.1097 SLL	1 SLL = 0.003 MZN
30 apr 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN

May 2026

Datum	MZN-SLL	SLL-MZN
01 mei 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN

MZN-SLL en SLL-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws