> MZN-SGD en SGD-MZN wisselkoersen - 2026

MZN-SGD en SGD-MZN wisselkoersen - 2026

MZN-SGD en SGD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SGD en SGD-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 0,02 SGD

1 SGD = 50,0661 MZN

1J 2J 3J

MZN tegen SGDSGD tegen MZN

Jan 2026

Datum	MZN-SGD	SGD-MZN
01 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6714 MZN
02 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6863 MZN
03 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7033 MZN
04 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7033 MZN
05 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6734 MZN
06 jan 2026	1 MZN = 0.02 SGD	1 SGD = 49.9399 MZN
07 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8728 MZN
08 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.727 MZN
09 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6448 MZN
10 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6518 MZN
11 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6492 MZN
12 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6865 MZN
13 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6373 MZN
14 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.63 MZN
15 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6401 MZN
16 jan 2026	1 MZN = 0.0202 SGD	1 SGD = 49.619 MZN
17 jan 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5914 MZN
18 jan 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5914 MZN
19 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7159 MZN
20 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8196 MZN
21 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8496 MZN
22 jan 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7982 MZN
23 jan 2026	1 MZN = 0.02 SGD	1 SGD = 49.9637 MZN
24 jan 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2162 MZN
25 jan 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2162 MZN
26 jan 2026	1 MZN = 0.0199 SGD	1 SGD = 50.303 MZN
27 jan 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3562 MZN
28 jan 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5607 MZN
29 jan 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4112 MZN
30 jan 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2871 MZN
31 jan 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2088 MZN

Feb 2026

Datum	MZN-SGD	SGD-MZN
01 feb 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1812 MZN
02 feb 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1762 MZN
03 feb 2026	1 MZN = 0.0199 SGD	1 SGD = 50.142 MZN
04 feb 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1526 MZN
05 feb 2026	1 MZN = 0.02 SGD	1 SGD = 50.0789 MZN
06 feb 2026	1 MZN = 0.02 SGD	1 SGD = 50.0637 MZN
07 feb 2026	1 MZN = 0.02 SGD	1 SGD = 50.0826 MZN
08 feb 2026	1 MZN = 0.02 SGD	1 SGD = 50.0826 MZN
09 feb 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2557 MZN
10 feb 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3552 MZN
11 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.6096 MZN
12 feb 2026	1 MZN = 0.0197 SGD	1 SGD = 50.646 MZN
13 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5208 MZN
14 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5818 MZN
15 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5818 MZN
16 feb 2026	1 MZN = 0.0197 SGD	1 SGD = 50.6352 MZN
17 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5831 MZN
18 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5616 MZN
19 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.3943 MZN
20 feb 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3705 MZN
21 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4764 MZN
22 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4764 MZN
23 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4502 MZN
24 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4302 MZN
25 feb 2026	1 MZN = 0.0196 SGD	1 SGD = 50.901 MZN
26 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.594 MZN
27 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.488 MZN
28 feb 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5336 MZN

Mar 2026

Datum	MZN-SGD	SGD-MZN
01 mrt 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5336 MZN
02 mrt 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2151 MZN
03 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 50.0061 MZN
04 mrt 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1416 MZN
05 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 50.0427 MZN
06 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.8887 MZN
07 mrt 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1322 MZN
08 mrt 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1322 MZN
09 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9414 MZN
10 mrt 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2285 MZN
11 mrt 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1616 MZN
12 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 50.0989 MZN
13 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9283 MZN
14 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8714 MZN
15 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8714 MZN
16 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9856 MZN
17 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 50.0182 MZN
18 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9737 MZN
19 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7857 MZN
20 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9298 MZN
21 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8273 MZN
22 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8273 MZN
23 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9826 MZN
24 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9364 MZN
25 mrt 2026	1 MZN = 0.02 SGD	1 SGD = 49.9674 MZN
26 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7333 MZN
27 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6454 MZN
28 mrt 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4664 MZN
29 mrt 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4703 MZN
30 mrt 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5843 MZN
31 mrt 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6395 MZN

Apr 2026

Datum	MZN-SGD	SGD-MZN
01 apr 2026	1 MZN = 0.02 SGD	1 SGD = 49.895 MZN
02 apr 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6606 MZN
03 apr 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7435 MZN
04 apr 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7009 MZN
05 apr 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7009 MZN
06 apr 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7857 MZN
07 apr 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8039 MZN
08 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2099 MZN
09 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1707 MZN
10 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2014 MZN
11 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2121 MZN
12 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1806 MZN
13 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1312 MZN
14 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3073 MZN
15 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2554 MZN
16 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2903 MZN
17 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2641 MZN
18 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3542 MZN
19 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3542 MZN
20 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3159 MZN
21 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3016 MZN
22 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1707 MZN
23 apr 2026	1 MZN = 0.02 SGD	1 SGD = 50.0821 MZN
24 apr 2026	1 MZN = 0.02 SGD	1 SGD = 50.0692 MZN
25 apr 2026	1 MZN = 0.02 SGD	1 SGD = 50.0824 MZN
26 apr 2026	1 MZN = 0.02 SGD	1 SGD = 50.0824 MZN
27 apr 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2033 MZN
28 apr 2026	1 MZN = 0.02 SGD	1 SGD = 49.9907 MZN
29 apr 2026	1 MZN = 0.02 SGD	1 SGD = 50.0268 MZN
30 apr 2026	1 MZN = 0.02 SGD	1 SGD = 50.1222 MZN

May 2026

Datum	MZN-SGD	SGD-MZN
01 mei 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1646 MZN

MZN-SGD en SGD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws