currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-SGD en SGD-MZN wisselkoersen - 2026

MZN-SGD en SGD-MZN wisselkoersen - 2026

MZN-SGD en SGD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SGD en SGD-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 0,0199 SGD
1 SGD = 50,1296 MZN
1J 2J 3J

Jan 2026

DatumMZN-SGDSGD-MZN
01 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6714 MZN
02 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6863 MZN
03 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7033 MZN
04 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7033 MZN
05 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6734 MZN
06 jan 2026 1 MZN = 0.02 SGD 1 SGD = 49.9399 MZN
07 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8728 MZN
08 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.727 MZN
09 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6448 MZN
10 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6518 MZN
11 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6492 MZN
12 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6865 MZN
13 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6373 MZN
14 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.63 MZN
15 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6401 MZN
16 jan 2026 1 MZN = 0.0202 SGD 1 SGD = 49.619 MZN
17 jan 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5914 MZN
18 jan 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5914 MZN
19 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7159 MZN
20 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8196 MZN
21 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8496 MZN
22 jan 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7982 MZN
23 jan 2026 1 MZN = 0.02 SGD 1 SGD = 49.9637 MZN
24 jan 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2162 MZN
25 jan 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2162 MZN
26 jan 2026 1 MZN = 0.0199 SGD 1 SGD = 50.303 MZN
27 jan 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3562 MZN
28 jan 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5607 MZN
29 jan 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4112 MZN
30 jan 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2871 MZN
31 jan 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2088 MZN

Feb 2026

DatumMZN-SGDSGD-MZN
01 feb 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1812 MZN
02 feb 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1762 MZN
03 feb 2026 1 MZN = 0.0199 SGD 1 SGD = 50.142 MZN
04 feb 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1526 MZN
05 feb 2026 1 MZN = 0.02 SGD 1 SGD = 50.0789 MZN
06 feb 2026 1 MZN = 0.02 SGD 1 SGD = 50.0637 MZN
07 feb 2026 1 MZN = 0.02 SGD 1 SGD = 50.0826 MZN
08 feb 2026 1 MZN = 0.02 SGD 1 SGD = 50.0826 MZN
09 feb 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2557 MZN
10 feb 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3552 MZN
11 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.6096 MZN
12 feb 2026 1 MZN = 0.0197 SGD 1 SGD = 50.646 MZN
13 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5208 MZN
14 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5818 MZN
15 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5818 MZN
16 feb 2026 1 MZN = 0.0197 SGD 1 SGD = 50.6352 MZN
17 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5831 MZN
18 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5616 MZN
19 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.3943 MZN
20 feb 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3705 MZN
21 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4764 MZN
22 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4764 MZN
23 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4502 MZN
24 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4302 MZN
25 feb 2026 1 MZN = 0.0196 SGD 1 SGD = 50.901 MZN
26 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.594 MZN
27 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.488 MZN
28 feb 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5336 MZN

Mar 2026

DatumMZN-SGDSGD-MZN
01 mrt 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5336 MZN
02 mrt 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2151 MZN
03 mrt 2026 1 MZN = 0.02 SGD 1 SGD = 50.0061 MZN
04 mrt 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1416 MZN

MZN-SGD en SGD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats