> MZN-SGD en SGD-MZN wisselkoersen - 2025

MZN-SGD en SGD-MZN wisselkoersen - 2025

MZN-SGD en SGD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SGD en SGD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,0209 SGD

1 SGD = 47,816 MZN

1J 2J 3J

MZN tegen SGDSGD tegen MZN

Jan 2025

Datum	MZN-SGD	SGD-MZN
01 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 jan 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 jan 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Datum	MZN-SGD	SGD-MZN
01 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 feb 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Datum	MZN-SGD	SGD-MZN
01 mrt 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 mrt 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 mrt 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 mrt 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 mrt 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 mrt 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 mrt 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 mrt 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 mrt 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 mrt 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Datum	MZN-SGD	SGD-MZN
01 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6067 MZN
04 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.7192 MZN
05 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
06 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
07 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4821 MZN
08 apr 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1992 MZN
09 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3667 MZN
10 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3955 MZN
11 apr 2025	1 MZN = 0.0208 SGD	1 SGD = 47.986 MZN
12 apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4315 MZN
13 apr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.2351 MZN
14 apr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.3155 MZN
15 apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.5059 MZN
16 apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4459 MZN
17 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.6982 MZN
18 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
19 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
20 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
21 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
22 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8611 MZN
23 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8321 MZN
24 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7703 MZN
25 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7056 MZN
26 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7027 MZN
27 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7026 MZN
28 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.719 MZN
29 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8562 MZN
30 apr 2025	1 MZN = 0.0204 SGD	1 SGD = 49.018 MZN

May 2025

Datum	MZN-SGD	SGD-MZN
01 mei 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9216 MZN
02 mei 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3835 MZN
03 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
04 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
05 mei 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6512 MZN
06 mei 2025	1 MZN = 0.0202 SGD	1 SGD = 49.611 MZN
07 mei 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4927 MZN
08 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2873 MZN
09 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2494 MZN
10 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2247 MZN
11 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2285 MZN
12 mei 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9061 MZN
13 mei 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9767 MZN
14 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2326 MZN
15 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.1977 MZN
16 mei 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2145 MZN
17 mei 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
18 mei 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
19 mei 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3867 MZN
20 mei 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3929 MZN

MZN-SGD en SGD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws