currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-SDG en SDG-MZN wisselkoersen - 2026

MZN-SDG en SDG-MZN wisselkoersen - 2026

MZN-SDG en SDG-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SDG en SDG-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 9,4087 SDG
1 SDG = 0,1063 MZN
1J 2J 3J

Jan 2026

DatumMZN-SDGSDG-MZN
01 jan 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
02 jan 2026 1 MZN = 9.4118 SDG 1 SDG = 0.1062 MZN
03 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
04 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
05 jan 2026 1 MZN = 9.4146 SDG 1 SDG = 0.1062 MZN
06 jan 2026 1 MZN = 9.4136 SDG 1 SDG = 0.1062 MZN
07 jan 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
08 jan 2026 1 MZN = 9.4184 SDG 1 SDG = 0.1062 MZN
09 jan 2026 1 MZN = 9.414 SDG 1 SDG = 0.1062 MZN
10 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
11 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
12 jan 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
13 jan 2026 1 MZN = 9.4112 SDG 1 SDG = 0.1063 MZN
14 jan 2026 1 MZN = 9.4142 SDG 1 SDG = 0.1062 MZN
15 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
16 jan 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
17 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
18 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
19 jan 2026 1 MZN = 9.4132 SDG 1 SDG = 0.1062 MZN
20 jan 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
21 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
22 jan 2026 1 MZN = 9.413 SDG 1 SDG = 0.1062 MZN
23 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
24 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
25 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
26 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
27 jan 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
28 jan 2026 1 MZN = 9.4339 SDG 1 SDG = 0.106 MZN
29 jan 2026 1 MZN = 9.4339 SDG 1 SDG = 0.106 MZN
30 jan 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
31 jan 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN

Feb 2026

DatumMZN-SDGSDG-MZN
01 feb 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
02 feb 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
03 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
04 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
05 feb 2026 1 MZN = 9.4337 SDG 1 SDG = 0.106 MZN
06 feb 2026 1 MZN = 9.4354 SDG 1 SDG = 0.106 MZN
07 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
08 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
09 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
10 feb 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
11 feb 2026 1 MZN = 9.4131 SDG 1 SDG = 0.1062 MZN
12 feb 2026 1 MZN = 9.4131 SDG 1 SDG = 0.1062 MZN
13 feb 2026 1 MZN = 9.4209 SDG 1 SDG = 0.1061 MZN
14 feb 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
15 feb 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
16 feb 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
17 feb 2026 1 MZN = 9.4118 SDG 1 SDG = 0.1062 MZN
18 feb 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
19 feb 2026 1 MZN = 9.4133 SDG 1 SDG = 0.1062 MZN
20 feb 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
21 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
22 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
23 feb 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
24 feb 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
25 feb 2026 1 MZN = 9.3398 SDG 1 SDG = 0.1071 MZN
26 feb 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
27 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
28 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN

Mar 2026

DatumMZN-SDGSDG-MZN
01 mrt 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
02 mrt 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
03 mrt 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
04 mrt 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
05 mrt 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
06 mrt 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
07 mrt 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
08 mrt 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
09 mrt 2026 1 MZN = 9.4128 SDG 1 SDG = 0.1062 MZN
10 mrt 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
11 mrt 2026 1 MZN = 9.406 SDG 1 SDG = 0.1063 MZN
12 mrt 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 mrt 2026 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
14 mrt 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
15 mrt 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
16 mrt 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
17 mrt 2026 1 MZN = 9.4062 SDG 1 SDG = 0.1063 MZN
18 mrt 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
19 mrt 2026 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
20 mrt 2026 1 MZN = 9.4083 SDG 1 SDG = 0.1063 MZN
21 mrt 2026 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
22 mrt 2026 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 mrt 2026 1 MZN = 9.4069 SDG 1 SDG = 0.1063 MZN
24 mrt 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
25 mrt 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
26 mrt 2026 1 MZN = 9.4063 SDG 1 SDG = 0.1063 MZN
27 mrt 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
28 mrt 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
29 mrt 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
30 mrt 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
31 mrt 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN

Apr 2026

DatumMZN-SDGSDG-MZN
01 apr 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
02 apr 2026 1 MZN = 9.3966 SDG 1 SDG = 0.1064 MZN
03 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
04 apr 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
05 apr 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
06 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
07 apr 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
08 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
09 apr 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
10 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
11 apr 2026 1 MZN = 9.3964 SDG 1 SDG = 0.1064 MZN
12 apr 2026 1 MZN = 9.3964 SDG 1 SDG = 0.1064 MZN
13 apr 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
14 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
15 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
16 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
17 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
18 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
19 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
20 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
21 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
22 apr 2026 1 MZN = 9.3902 SDG 1 SDG = 0.1065 MZN
23 apr 2026 1 MZN = 9.3955 SDG 1 SDG = 0.1064 MZN
24 apr 2026 1 MZN = 9.3984 SDG 1 SDG = 0.1064 MZN
25 apr 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
26 apr 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
27 apr 2026 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
28 apr 2026 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
29 apr 2026 1 MZN = 9.3958 SDG 1 SDG = 0.1064 MZN
30 apr 2026 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN

May 2026

DatumMZN-SDGSDG-MZN
01 mei 2026 1 MZN = 9.3967 SDG 1 SDG = 0.1064 MZN
02 mei 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
03 mei 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN

MZN-SDG en SDG-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats