> MZN-SBD en SBD-MZN wisselkoersen - 2026

MZN-SBD en SBD-MZN wisselkoersen - 2026

MZN-SBD en SBD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SBD en SBD-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 0,1263 SBD

1 SBD = 7,9185 MZN

1J 2J 3J

MZN tegen SBDSBD tegen MZN

Jan 2026

Datum	MZN-SBD	SBD-MZN
01 jan 2026	1 MZN = 0.1273 SBD	1 SBD = 7.8544 MZN
02 jan 2026	1 MZN = 0.1273 SBD	1 SBD = 7.8544 MZN
03 jan 2026	1 MZN = 0.1274 SBD	1 SBD = 7.8472 MZN
04 jan 2026	1 MZN = 0.1274 SBD	1 SBD = 7.8472 MZN
05 jan 2026	1 MZN = 0.1275 SBD	1 SBD = 7.8456 MZN
06 jan 2026	1 MZN = 0.1277 SBD	1 SBD = 7.8336 MZN
07 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
08 jan 2026	1 MZN = 0.1346 SBD	1 SBD = 7.4312 MZN
09 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8621 MZN
10 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.86 MZN
11 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.86 MZN
12 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8594 MZN
13 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
14 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8588 MZN
15 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
16 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
17 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8664 MZN
18 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8664 MZN
19 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8659 MZN
20 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8656 MZN
21 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
22 jan 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8597 MZN
23 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8671 MZN
24 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
25 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
26 jan 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
27 jan 2026	1 MZN = 0.1268 SBD	1 SBD = 7.8889 MZN
28 jan 2026	1 MZN = 0.1267 SBD	1 SBD = 7.8934 MZN
29 jan 2026	1 MZN = 0.1267 SBD	1 SBD = 7.8933 MZN
30 jan 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
31 jan 2026	1 MZN = 0.1263 SBD	1 SBD = 7.919 MZN

Feb 2026

Datum	MZN-SBD	SBD-MZN
01 feb 2026	1 MZN = 0.1263 SBD	1 SBD = 7.919 MZN
02 feb 2026	1 MZN = 0.1263 SBD	1 SBD = 7.9189 MZN
03 feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
04 feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
05 feb 2026	1 MZN = 0.1265 SBD	1 SBD = 7.9061 MZN
06 feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
07 feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
08 feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
09 feb 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9112 MZN
10 feb 2026	1 MZN = 0.1263 SBD	1 SBD = 7.9157 MZN
11 feb 2026	1 MZN = 0.1261 SBD	1 SBD = 7.9299 MZN
12 feb 2026	1 MZN = 0.126 SBD	1 SBD = 7.9395 MZN
13 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9425 MZN
14 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
15 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
16 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
17 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
18 feb 2026	1 MZN = 0.126 SBD	1 SBD = 7.936 MZN
19 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9425 MZN
20 feb 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
21 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
22 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
23 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
24 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
25 feb 2026	1 MZN = 0.1249 SBD	1 SBD = 8.005 MZN
26 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.94 MZN
27 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.94 MZN
28 feb 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN

Mar 2026

Datum	MZN-SBD	SBD-MZN
01 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
02 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
03 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
04 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
05 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
06 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
07 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9431 MZN
08 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9431 MZN
09 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9429 MZN
10 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
11 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9356 MZN
12 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
13 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9364 MZN
14 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
15 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
16 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
17 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9355 MZN
18 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
19 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9422 MZN
20 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9368 MZN
21 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9367 MZN
22 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9367 MZN
23 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9349 MZN
24 mrt 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
25 mrt 2026	1 MZN = 0.1258 SBD	1 SBD = 7.947 MZN
26 mrt 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9449 MZN
27 mrt 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9471 MZN
28 mrt 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
29 mrt 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
30 mrt 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9519 MZN
31 mrt 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN

Apr 2026

Datum	MZN-SBD	SBD-MZN
01 apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
02 apr 2026	1 MZN = 0.1252 SBD	1 SBD = 7.985 MZN
03 apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
04 apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
05 apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
06 apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
07 apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9501 MZN
08 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
09 apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9468 MZN
10 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
11 apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
12 apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
13 apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9373 MZN
14 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
15 apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9462 MZN
16 apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9461 MZN
17 apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.959 MZN
18 apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
19 apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
20 apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
21 apr 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9559 MZN
22 apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9486 MZN
23 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9407 MZN
24 apr 2026	1 MZN = 0.126 SBD	1 SBD = 7.9388 MZN
25 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9438 MZN
26 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9438 MZN
27 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9437 MZN
28 apr 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9399 MZN
29 apr 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9629 MZN
30 apr 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9495 MZN

May 2026

Datum	MZN-SBD	SBD-MZN
01 mei 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9399 MZN

MZN-SBD en SBD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws