> MZN-SBD en SBD-MZN wisselkoersen - 2025

MZN-SBD en SBD-MZN wisselkoersen - 2025

MZN-SBD en SBD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SBD en SBD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,1315 SBD

1 SBD = 7,607 MZN

1J 2J 3J

MZN tegen SBDSBD tegen MZN

Jan 2025

Datum	MZN-SBD	SBD-MZN
01 jan 2025	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
02 jan 2025	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
03 jan 2025	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
04 jan 2025	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
05 jan 2025	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
06 jan 2025	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
07 jan 2025	1 MZN = 0.1313 SBD	1 SBD = 7.6176 MZN
08 jan 2025	1 MZN = 0.1313 SBD	1 SBD = 7.6188 MZN
09 jan 2025	1 MZN = 0.1319 SBD	1 SBD = 7.5792 MZN
10 jan 2025	1 MZN = 0.132 SBD	1 SBD = 7.5743 MZN
11 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5721 MZN
12 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5721 MZN
13 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5725 MZN
14 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5694 MZN
15 jan 2025	1 MZN = 0.1326 SBD	1 SBD = 7.5399 MZN
16 jan 2025	1 MZN = 0.1325 SBD	1 SBD = 7.5472 MZN
17 jan 2025	1 MZN = 0.1326 SBD	1 SBD = 7.5437 MZN
18 jan 2025	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
19 jan 2025	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
20 jan 2025	1 MZN = 0.1325 SBD	1 SBD = 7.5472 MZN
21 jan 2025	1 MZN = 0.1325 SBD	1 SBD = 7.5472 MZN
22 jan 2025	1 MZN = 0.1325 SBD	1 SBD = 7.5474 MZN
23 jan 2025	1 MZN = 0.1326 SBD	1 SBD = 7.5412 MZN
24 jan 2025	1 MZN = 0.1322 SBD	1 SBD = 7.5652 MZN
25 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5728 MZN
26 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5728 MZN
27 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5728 MZN
28 jan 2025	1 MZN = 0.132 SBD	1 SBD = 7.5773 MZN
29 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5728 MZN
30 jan 2025	1 MZN = 0.1321 SBD	1 SBD = 7.571 MZN
31 jan 2025	1 MZN = 0.1323 SBD	1 SBD = 7.56 MZN

Feb 2025

Datum	MZN-SBD	SBD-MZN
01 feb 2025	1 MZN = 0.1323 SBD	1 SBD = 7.5601 MZN
02 feb 2025	1 MZN = 0.1323 SBD	1 SBD = 7.5601 MZN
03 feb 2025	1 MZN = 0.1323 SBD	1 SBD = 7.56 MZN
04 feb 2025	1 MZN = 0.1326 SBD	1 SBD = 7.5396 MZN
05 feb 2025	1 MZN = 0.1326 SBD	1 SBD = 7.5394 MZN
06 feb 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5728 MZN
07 feb 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5685 MZN
08 feb 2025	1 MZN = 0.1322 SBD	1 SBD = 7.5662 MZN
09 feb 2025	1 MZN = 0.1322 SBD	1 SBD = 7.5662 MZN
10 feb 2025	1 MZN = 0.1322 SBD	1 SBD = 7.5661 MZN
11 feb 2025	1 MZN = 0.1323 SBD	1 SBD = 7.5588 MZN
12 feb 2025	1 MZN = 0.1322 SBD	1 SBD = 7.566 MZN
13 feb 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5724 MZN
14 feb 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5721 MZN
15 feb 2025	1 MZN = 0.132 SBD	1 SBD = 7.5781 MZN
16 feb 2025	1 MZN = 0.132 SBD	1 SBD = 7.5781 MZN
17 feb 2025	1 MZN = 0.132 SBD	1 SBD = 7.5778 MZN
18 feb 2025	1 MZN = 0.132 SBD	1 SBD = 7.5777 MZN
19 feb 2025	1 MZN = 0.1318 SBD	1 SBD = 7.5885 MZN
20 feb 2025	1 MZN = 0.1336 SBD	1 SBD = 7.4826 MZN
21 feb 2025	1 MZN = 0.1319 SBD	1 SBD = 7.582 MZN
22 feb 2025	1 MZN = 0.132 SBD	1 SBD = 7.5779 MZN
23 feb 2025	1 MZN = 0.132 SBD	1 SBD = 7.5779 MZN
24 feb 2025	1 MZN = 0.132 SBD	1 SBD = 7.5772 MZN
25 feb 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5722 MZN
26 feb 2025	1 MZN = 0.1332 SBD	1 SBD = 7.5056 MZN
27 feb 2025	1 MZN = 0.1318 SBD	1 SBD = 7.5885 MZN
28 feb 2025	1 MZN = 0.1336 SBD	1 SBD = 7.485 MZN

Mar 2025

Datum	MZN-SBD	SBD-MZN
01 mrt 2025	1 MZN = 0.1319 SBD	1 SBD = 7.5789 MZN
02 mrt 2025	1 MZN = 0.1326 SBD	1 SBD = 7.5398 MZN
03 mrt 2025	1 MZN = 0.1326 SBD	1 SBD = 7.5424 MZN
04 mrt 2025	1 MZN = 0.1319 SBD	1 SBD = 7.5788 MZN
05 mrt 2025	1 MZN = 0.132 SBD	1 SBD = 7.5751 MZN
06 mrt 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5692 MZN
07 mrt 2025	1 MZN = 0.1321 SBD	1 SBD = 7.5692 MZN
08 mrt 2025	1 MZN = 0.1334 SBD	1 SBD = 7.4949 MZN
09 mrt 2025	1 MZN = 0.1316 SBD	1 SBD = 7.5974 MZN
10 mrt 2025	1 MZN = 0.1322 SBD	1 SBD = 7.5623 MZN
11 mrt 2025	1 MZN = 0.1334 SBD	1 SBD = 7.4962 MZN
12 mrt 2025	1 MZN = 0.1318 SBD	1 SBD = 7.5885 MZN
13 mrt 2025	1 MZN = 0.1316 SBD	1 SBD = 7.5976 MZN
14 mrt 2025	1 MZN = 0.1334 SBD	1 SBD = 7.4954 MZN
15 mrt 2025	1 MZN = 0.1316 SBD	1 SBD = 7.5975 MZN
16 mrt 2025	1 MZN = 0.1337 SBD	1 SBD = 7.4795 MZN
17 mrt 2025	1 MZN = 0.1316 SBD	1 SBD = 7.5972 MZN
18 mrt 2025	1 MZN = 0.1334 SBD	1 SBD = 7.4955 MZN
19 mrt 2025	1 MZN = 0.1333 SBD	1 SBD = 7.5037 MZN
20 mrt 2025	1 MZN = 0.1334 SBD	1 SBD = 7.4989 MZN
21 mrt 2025	1 MZN = 0.133 SBD	1 SBD = 7.5165 MZN
22 mrt 2025	1 MZN = 0.1318 SBD	1 SBD = 7.5877 MZN
23 mrt 2025	1 MZN = 0.1324 SBD	1 SBD = 7.5505 MZN
24 mrt 2025	1 MZN = 0.1324 SBD	1 SBD = 7.5531 MZN
25 mrt 2025	1 MZN = 0.1333 SBD	1 SBD = 7.5022 MZN
26 mrt 2025	1 MZN = 0.1318 SBD	1 SBD = 7.5879 MZN
27 mrt 2025	1 MZN = 0.1317 SBD	1 SBD = 7.5949 MZN
28 mrt 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6601 MZN
29 mrt 2025	1 MZN = 0.133 SBD	1 SBD = 7.5181 MZN
30 mrt 2025	1 MZN = 0.1337 SBD	1 SBD = 7.4803 MZN
31 mrt 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6611 MZN

Apr 2025

Datum	MZN-SBD	SBD-MZN
01 apr 2025	1 MZN = 0.133 SBD	1 SBD = 7.5161 MZN
02 apr 2025	1 MZN = 0.1316 SBD	1 SBD = 7.5982 MZN
03 apr 2025	1 MZN = 0.133 SBD	1 SBD = 7.5168 MZN
04 apr 2025	1 MZN = 0.1301 SBD	1 SBD = 7.6849 MZN
05 apr 2025	1 MZN = 0.1301 SBD	1 SBD = 7.6849 MZN
06 apr 2025	1 MZN = 0.1301 SBD	1 SBD = 7.6849 MZN
07 apr 2025	1 MZN = 0.1301 SBD	1 SBD = 7.6848 MZN
08 apr 2025	1 MZN = 0.1332 SBD	1 SBD = 7.5073 MZN
09 apr 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6739 MZN
10 apr 2025	1 MZN = 0.1328 SBD	1 SBD = 7.5294 MZN
11 apr 2025	1 MZN = 0.1331 SBD	1 SBD = 7.5145 MZN
12 apr 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6499 MZN
13 apr 2025	1 MZN = 0.1322 SBD	1 SBD = 7.564 MZN
14 apr 2025	1 MZN = 0.132 SBD	1 SBD = 7.575 MZN
15 apr 2025	1 MZN = 0.131 SBD	1 SBD = 7.636 MZN
16 apr 2025	1 MZN = 0.1331 SBD	1 SBD = 7.5159 MZN
17 apr 2025	1 MZN = 0.131 SBD	1 SBD = 7.6358 MZN
18 apr 2025	1 MZN = 0.1309 SBD	1 SBD = 7.6365 MZN
19 apr 2025	1 MZN = 0.1309 SBD	1 SBD = 7.6365 MZN
20 apr 2025	1 MZN = 0.1309 SBD	1 SBD = 7.6365 MZN
21 apr 2025	1 MZN = 0.1309 SBD	1 SBD = 7.6365 MZN
22 apr 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6746 MZN
23 apr 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6767 MZN
24 apr 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6766 MZN
25 apr 2025	1 MZN = 0.1301 SBD	1 SBD = 7.6843 MZN
26 apr 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6608 MZN
27 apr 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6608 MZN
28 apr 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6607 MZN
29 apr 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6607 MZN
30 apr 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6555 MZN

May 2025

Datum	MZN-SBD	SBD-MZN
01 mei 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6543 MZN
02 mei 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6543 MZN
03 mei 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6735 MZN
04 mei 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6735 MZN
05 mei 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6734 MZN
06 mei 2025	1 MZN = 0.1309 SBD	1 SBD = 7.6419 MZN
07 mei 2025	1 MZN = 0.1308 SBD	1 SBD = 7.6451 MZN
08 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.653 MZN
09 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6522 MZN
10 mei 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6588 MZN
11 mei 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6588 MZN
12 mei 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6587 MZN
13 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
14 mei 2025	1 MZN = 0.1308 SBD	1 SBD = 7.6435 MZN
15 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.649 MZN
16 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6491 MZN
17 mei 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6619 MZN
18 mei 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6619 MZN
19 mei 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6619 MZN
20 mei 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6616 MZN
21 mei 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6648 MZN
22 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
23 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
24 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
25 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
26 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
27 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6531 MZN
28 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
29 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
30 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
31 mei 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN

Jun 2025

Datum	MZN-SBD	SBD-MZN
01 jun 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
02 jun 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
03 jun 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
04 jun 2025	1 MZN = 0.1307 SBD	1 SBD = 7.6532 MZN
05 jun 2025	1 MZN = 0.1304 SBD	1 SBD = 7.6714 MZN
06 jun 2025	1 MZN = 0.1304 SBD	1 SBD = 7.6675 MZN
07 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN
08 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN
09 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN
10 jun 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6547 MZN
11 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6611 MZN
12 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6643 MZN
13 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6611 MZN
14 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6611 MZN
15 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6611 MZN
16 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6611 MZN
17 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6611 MZN
18 jun 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6547 MZN
19 jun 2025	1 MZN = 0.1306 SBD	1 SBD = 7.6547 MZN
20 jun 2025	1 MZN = 0.1304 SBD	1 SBD = 7.6687 MZN
21 jun 2025	1 MZN = 0.1304 SBD	1 SBD = 7.6687 MZN
22 jun 2025	1 MZN = 0.1304 SBD	1 SBD = 7.6687 MZN
23 jun 2025	1 MZN = 0.1304 SBD	1 SBD = 7.6686 MZN
24 jun 2025	1 MZN = 0.1304 SBD	1 SBD = 7.6687 MZN
25 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6622 MZN
26 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN
27 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN
28 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6624 MZN
29 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6624 MZN
30 jun 2025	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN

Jul 2025

Datum	MZN-SBD	SBD-MZN
01 jul 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6718 MZN
02 jul 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6719 MZN
03 jul 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6719 MZN
04 jul 2025	1 MZN = 0.1303 SBD	1 SBD = 7.6719 MZN

MZN-SBD en SBD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws