> MZN-SAR en SAR-MZN wisselkoersen - 2025

MZN-SAR en SAR-MZN wisselkoersen - 2025

MZN-SAR en SAR-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-SAR en SAR-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,0587 SAR

1 SAR = 17,0348 MZN

1J 2J 3J

MZN tegen SARSAR tegen MZN

Jan 2025

Datum	MZN-SAR	SAR-MZN
01 jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0102 MZN
02 jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
03 jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0164 MZN
04 jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
05 jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
06 jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0203 MZN
07 jan 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0213 MZN
08 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0233 MZN
09 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0255 MZN
10 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN
11 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
12 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
13 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0242 MZN
14 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0263 MZN
15 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0273 MZN
16 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
17 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0258 MZN
18 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
19 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
20 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
21 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
22 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
23 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
24 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
25 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
26 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
27 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
28 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0355 MZN
29 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
30 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
31 jan 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN

Feb 2025

Datum	MZN-SAR	SAR-MZN
01 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
02 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0384 MZN
03 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
04 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
05 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
06 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0394 MZN
07 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
08 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
09 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
10 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0424 MZN
11 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
12 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
13 feb 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0542 MZN
14 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
15 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
16 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
17 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
18 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
19 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0422 MZN
20 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
21 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.042 MZN
22 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
23 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
24 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
25 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
26 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
27 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
28 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0343 MZN

Mar 2025

Datum	MZN-SAR	SAR-MZN
01 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0401 MZN
02 mrt 2025	1 MZN = 0.059 SAR	1 SAR = 16.9512 MZN
03 mrt 2025	1 MZN = 0.059 SAR	1 SAR = 16.9587 MZN
04 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0407 MZN
05 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
06 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
07 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.035 MZN
08 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0317 MZN
09 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0334 MZN
10 mrt 2025	1 MZN = 0.059 SAR	1 SAR = 16.9617 MZN
11 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
12 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
13 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
14 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
15 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0339 MZN
16 mrt 2025	1 MZN = 0.059 SAR	1 SAR = 16.9515 MZN
17 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
18 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
19 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0358 MZN
20 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
21 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
22 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 mrt 2025	1 MZN = 0.059 SAR	1 SAR = 16.9538 MZN
24 mrt 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9636 MZN
25 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0363 MZN
26 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
27 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
28 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0324 MZN
29 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
30 mrt 2025	1 MZN = 0.059 SAR	1 SAR = 16.9532 MZN
31 mrt 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN

Apr 2025

Datum	MZN-SAR	SAR-MZN
01 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
02 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
03 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
04 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
05 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
06 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
07 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0212 MZN
08 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
09 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0081 MZN
10 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
11 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.031 MZN
12 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
13 apr 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9691 MZN
14 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 16.9941 MZN
15 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
16 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
17 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
18 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
19 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
20 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
21 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
22 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
23 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0628 MZN
24 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.061 MZN
25 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0638 MZN
26 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
27 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
28 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0598 MZN
29 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0621 MZN
30 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0657 MZN

May 2025

Datum	MZN-SAR	SAR-MZN
01 mei 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0649 MZN
02 mei 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0665 MZN
03 mei 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
04 mei 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
05 mei 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0646 MZN
06 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0491 MZN
07 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
08 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
09 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
10 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
11 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN
12 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
13 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
14 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0382 MZN
15 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
16 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
17 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
18 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
19 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.038 MZN
20 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
21 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
22 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
23 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
24 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
25 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
26 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0385 MZN
27 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
28 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
29 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
30 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
31 mei 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0342 MZN

Jun 2025

Datum	MZN-SAR	SAR-MZN
01 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
02 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
03 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0393 MZN
04 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
05 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0673 MZN
06 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0512 MZN
07 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
08 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
09 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0538 MZN
10 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
11 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
12 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.047 MZN
13 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
14 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
15 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
16 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0433 MZN
17 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.045 MZN
18 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0452 MZN
19 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0429 MZN
20 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.045 MZN
21 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0482 MZN
22 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0482 MZN
23 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0468 MZN
24 jun 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0501 MZN
25 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0537 MZN
26 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.054 MZN
27 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0539 MZN
28 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0543 MZN
29 jun 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0547 MZN

MZN-SAR en SAR-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws