> MZN-RWF en RWF-MZN wisselkoersen - 2025

MZN-RWF en RWF-MZN wisselkoersen - 2025

MZN-RWF en RWF-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-RWF en RWF-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 22,1986 RWF

1 RWF = 0,045 MZN

1J 2J 3J

MZN tegen RWFRWF tegen MZN

Jan 2025

Datum	MZN-RWF	RWF-MZN
01 jan 2025	1 MZN = 21.6986 RWF	1 RWF = 0.0461 MZN
02 jan 2025	1 MZN = 21.5631 RWF	1 RWF = 0.0464 MZN
03 jan 2025	1 MZN = 21.8665 RWF	1 RWF = 0.0457 MZN
04 jan 2025	1 MZN = 21.8256 RWF	1 RWF = 0.0458 MZN
05 jan 2025	1 MZN = 21.8256 RWF	1 RWF = 0.0458 MZN
06 jan 2025	1 MZN = 21.8584 RWF	1 RWF = 0.0457 MZN
07 jan 2025	1 MZN = 21.7469 RWF	1 RWF = 0.046 MZN
08 jan 2025	1 MZN = 21.8996 RWF	1 RWF = 0.0457 MZN
09 jan 2025	1 MZN = 21.7452 RWF	1 RWF = 0.046 MZN
10 jan 2025	1 MZN = 21.7606 RWF	1 RWF = 0.046 MZN
11 jan 2025	1 MZN = 21.8636 RWF	1 RWF = 0.0457 MZN
12 jan 2025	1 MZN = 21.8636 RWF	1 RWF = 0.0457 MZN
13 jan 2025	1 MZN = 21.8994 RWF	1 RWF = 0.0457 MZN
14 jan 2025	1 MZN = 21.7974 RWF	1 RWF = 0.0459 MZN
15 jan 2025	1 MZN = 21.9056 RWF	1 RWF = 0.0457 MZN
16 jan 2025	1 MZN = 21.6379 RWF	1 RWF = 0.0462 MZN
17 jan 2025	1 MZN = 21.8081 RWF	1 RWF = 0.0459 MZN
18 jan 2025	1 MZN = 21.7907 RWF	1 RWF = 0.0459 MZN
19 jan 2025	1 MZN = 21.7907 RWF	1 RWF = 0.0459 MZN
20 jan 2025	1 MZN = 21.8213 RWF	1 RWF = 0.0458 MZN
21 jan 2025	1 MZN = 21.9367 RWF	1 RWF = 0.0456 MZN
22 jan 2025	1 MZN = 21.8186 RWF	1 RWF = 0.0458 MZN
23 jan 2025	1 MZN = 21.732 RWF	1 RWF = 0.046 MZN
24 jan 2025	1 MZN = 21.8286 RWF	1 RWF = 0.0458 MZN
25 jan 2025	1 MZN = 21.778 RWF	1 RWF = 0.0459 MZN
26 jan 2025	1 MZN = 21.778 RWF	1 RWF = 0.0459 MZN
27 jan 2025	1 MZN = 21.8421 RWF	1 RWF = 0.0458 MZN
28 jan 2025	1 MZN = 22.0082 RWF	1 RWF = 0.0454 MZN
29 jan 2025	1 MZN = 21.7168 RWF	1 RWF = 0.046 MZN
30 jan 2025	1 MZN = 22.1988 RWF	1 RWF = 0.045 MZN
31 jan 2025	1 MZN = 22.2018 RWF	1 RWF = 0.045 MZN

Feb 2025

Datum	MZN-RWF	RWF-MZN
01 feb 2025	1 MZN = 22.2017 RWF	1 RWF = 0.045 MZN
02 feb 2025	1 MZN = 22.2386 RWF	1 RWF = 0.045 MZN
03 feb 2025	1 MZN = 22.1074 RWF	1 RWF = 0.0452 MZN
04 feb 2025	1 MZN = 22.1029 RWF	1 RWF = 0.0452 MZN
05 feb 2025	1 MZN = 21.7841 RWF	1 RWF = 0.0459 MZN
06 feb 2025	1 MZN = 21.7743 RWF	1 RWF = 0.0459 MZN
07 feb 2025	1 MZN = 22.0796 RWF	1 RWF = 0.0453 MZN
08 feb 2025	1 MZN = 22.162 RWF	1 RWF = 0.0451 MZN
09 feb 2025	1 MZN = 22.162 RWF	1 RWF = 0.0451 MZN
10 feb 2025	1 MZN = 21.9505 RWF	1 RWF = 0.0456 MZN
11 feb 2025	1 MZN = 22.2681 RWF	1 RWF = 0.0449 MZN
12 feb 2025	1 MZN = 22.285 RWF	1 RWF = 0.0449 MZN
13 feb 2025	1 MZN = 22.2095 RWF	1 RWF = 0.045 MZN
14 feb 2025	1 MZN = 21.9626 RWF	1 RWF = 0.0455 MZN
15 feb 2025	1 MZN = 21.8917 RWF	1 RWF = 0.0457 MZN
16 feb 2025	1 MZN = 21.8917 RWF	1 RWF = 0.0457 MZN
17 feb 2025	1 MZN = 22.1132 RWF	1 RWF = 0.0452 MZN
18 feb 2025	1 MZN = 22.1437 RWF	1 RWF = 0.0452 MZN
19 feb 2025	1 MZN = 21.9284 RWF	1 RWF = 0.0456 MZN
20 feb 2025	1 MZN = 22.1279 RWF	1 RWF = 0.0452 MZN
21 feb 2025	1 MZN = 22.0279 RWF	1 RWF = 0.0454 MZN
22 feb 2025	1 MZN = 22.028 RWF	1 RWF = 0.0454 MZN
23 feb 2025	1 MZN = 22.028 RWF	1 RWF = 0.0454 MZN
24 feb 2025	1 MZN = 22.1547 RWF	1 RWF = 0.0451 MZN
25 feb 2025	1 MZN = 22.0136 RWF	1 RWF = 0.0454 MZN
26 feb 2025	1 MZN = 21.9994 RWF	1 RWF = 0.0455 MZN
27 feb 2025	1 MZN = 22.1642 RWF	1 RWF = 0.0451 MZN
28 feb 2025	1 MZN = 22.0056 RWF	1 RWF = 0.0454 MZN

Mar 2025

Datum	MZN-RWF	RWF-MZN
01 mrt 2025	1 MZN = 21.9996 RWF	1 RWF = 0.0455 MZN
02 mrt 2025	1 MZN = 22.0258 RWF	1 RWF = 0.0454 MZN
03 mrt 2025	1 MZN = 22.0468 RWF	1 RWF = 0.0454 MZN
04 mrt 2025	1 MZN = 22.1871 RWF	1 RWF = 0.0451 MZN
05 mrt 2025	1 MZN = 22.3977 RWF	1 RWF = 0.0446 MZN
06 mrt 2025	1 MZN = 22.4351 RWF	1 RWF = 0.0446 MZN
07 mrt 2025	1 MZN = 22.0418 RWF	1 RWF = 0.0454 MZN
08 mrt 2025	1 MZN = 22.1446 RWF	1 RWF = 0.0452 MZN
09 mrt 2025	1 MZN = 22.0594 RWF	1 RWF = 0.0453 MZN
10 mrt 2025	1 MZN = 22.0575 RWF	1 RWF = 0.0453 MZN
11 mrt 2025	1 MZN = 22.0658 RWF	1 RWF = 0.0453 MZN
12 mrt 2025	1 MZN = 22.2898 RWF	1 RWF = 0.0449 MZN
13 mrt 2025	1 MZN = 22.2731 RWF	1 RWF = 0.0449 MZN
14 mrt 2025	1 MZN = 22.2445 RWF	1 RWF = 0.045 MZN
15 mrt 2025	1 MZN = 21.9302 RWF	1 RWF = 0.0456 MZN
16 mrt 2025	1 MZN = 22.0981 RWF	1 RWF = 0.0453 MZN
17 mrt 2025	1 MZN = 22.4895 RWF	1 RWF = 0.0445 MZN
18 mrt 2025	1 MZN = 22.2029 RWF	1 RWF = 0.045 MZN
19 mrt 2025	1 MZN = 22.248 RWF	1 RWF = 0.0449 MZN
20 mrt 2025	1 MZN = 22.2622 RWF	1 RWF = 0.0449 MZN
21 mrt 2025	1 MZN = 22.178 RWF	1 RWF = 0.0451 MZN
22 mrt 2025	1 MZN = 22.4611 RWF	1 RWF = 0.0445 MZN
23 mrt 2025	1 MZN = 22.1482 RWF	1 RWF = 0.0452 MZN
24 mrt 2025	1 MZN = 22.1391 RWF	1 RWF = 0.0452 MZN
25 mrt 2025	1 MZN = 22.4993 RWF	1 RWF = 0.0444 MZN
26 mrt 2025	1 MZN = 22.5422 RWF	1 RWF = 0.0444 MZN
27 mrt 2025	1 MZN = 22.5186 RWF	1 RWF = 0.0444 MZN
28 mrt 2025	1 MZN = 22.5434 RWF	1 RWF = 0.0444 MZN
29 mrt 2025	1 MZN = 22.3144 RWF	1 RWF = 0.0448 MZN
30 mrt 2025	1 MZN = 22.1762 RWF	1 RWF = 0.0451 MZN
31 mrt 2025	1 MZN = 22.0556 RWF	1 RWF = 0.0453 MZN

Apr 2025

Datum	MZN-RWF	RWF-MZN
01 apr 2025	1 MZN = 22.187 RWF	1 RWF = 0.0451 MZN
02 apr 2025	1 MZN = 22.1933 RWF	1 RWF = 0.0451 MZN
03 apr 2025	1 MZN = 22.2343 RWF	1 RWF = 0.045 MZN
04 apr 2025	1 MZN = 22.4972 RWF	1 RWF = 0.0445 MZN
05 apr 2025	1 MZN = 22.6886 RWF	1 RWF = 0.0441 MZN
06 apr 2025	1 MZN = 22.6886 RWF	1 RWF = 0.0441 MZN
07 apr 2025	1 MZN = 22.0732 RWF	1 RWF = 0.0453 MZN
08 apr 2025	1 MZN = 22.4149 RWF	1 RWF = 0.0446 MZN
09 apr 2025	1 MZN = 22.1548 RWF	1 RWF = 0.0451 MZN
10 apr 2025	1 MZN = 22.1178 RWF	1 RWF = 0.0452 MZN
11 apr 2025	1 MZN = 22.1835 RWF	1 RWF = 0.0451 MZN
12 apr 2025	1 MZN = 22.5052 RWF	1 RWF = 0.0444 MZN
13 apr 2025	1 MZN = 22.1628 RWF	1 RWF = 0.0451 MZN
14 apr 2025	1 MZN = 22.129 RWF	1 RWF = 0.0452 MZN
15 apr 2025	1 MZN = 22.19 RWF	1 RWF = 0.0451 MZN
16 apr 2025	1 MZN = 22.2333 RWF	1 RWF = 0.045 MZN
17 apr 2025	1 MZN = 22.382 RWF	1 RWF = 0.0447 MZN
18 apr 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
19 apr 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
20 apr 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
21 apr 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
22 apr 2025	1 MZN = 22.5438 RWF	1 RWF = 0.0444 MZN
23 apr 2025	1 MZN = 22.3024 RWF	1 RWF = 0.0448 MZN
24 apr 2025	1 MZN = 22.2967 RWF	1 RWF = 0.0448 MZN
25 apr 2025	1 MZN = 22.133 RWF	1 RWF = 0.0452 MZN
26 apr 2025	1 MZN = 22.1249 RWF	1 RWF = 0.0452 MZN
27 apr 2025	1 MZN = 22.1249 RWF	1 RWF = 0.0452 MZN
28 apr 2025	1 MZN = 22.0471 RWF	1 RWF = 0.0454 MZN
29 apr 2025	1 MZN = 22.3287 RWF	1 RWF = 0.0448 MZN
30 apr 2025	1 MZN = 22.4368 RWF	1 RWF = 0.0446 MZN

May 2025

Datum	MZN-RWF	RWF-MZN
01 mei 2025	1 MZN = 22.514 RWF	1 RWF = 0.0444 MZN
02 mei 2025	1 MZN = 22.0587 RWF	1 RWF = 0.0453 MZN
03 mei 2025	1 MZN = 22.1053 RWF	1 RWF = 0.0452 MZN
04 mei 2025	1 MZN = 22.1053 RWF	1 RWF = 0.0452 MZN
05 mei 2025	1 MZN = 22.1081 RWF	1 RWF = 0.0452 MZN
06 mei 2025	1 MZN = 22.2012 RWF	1 RWF = 0.045 MZN
07 mei 2025	1 MZN = 22.4819 RWF	1 RWF = 0.0445 MZN
08 mei 2025	1 MZN = 22.3694 RWF	1 RWF = 0.0447 MZN
09 mei 2025	1 MZN = 22.4856 RWF	1 RWF = 0.0445 MZN
10 mei 2025	1 MZN = 22.2835 RWF	1 RWF = 0.0449 MZN
11 mei 2025	1 MZN = 22.4776 RWF	1 RWF = 0.0445 MZN
12 mei 2025	1 MZN = 22.3586 RWF	1 RWF = 0.0447 MZN
13 mei 2025	1 MZN = 22.4006 RWF	1 RWF = 0.0446 MZN
14 mei 2025	1 MZN = 22.4419 RWF	1 RWF = 0.0446 MZN
15 mei 2025	1 MZN = 22.5893 RWF	1 RWF = 0.0443 MZN
16 mei 2025	1 MZN = 22.3986 RWF	1 RWF = 0.0446 MZN
17 mei 2025	1 MZN = 22.4814 RWF	1 RWF = 0.0445 MZN
18 mei 2025	1 MZN = 22.4814 RWF	1 RWF = 0.0445 MZN
19 mei 2025	1 MZN = 22.4123 RWF	1 RWF = 0.0446 MZN
20 mei 2025	1 MZN = 22.1069 RWF	1 RWF = 0.0452 MZN
21 mei 2025	1 MZN = 22.4106 RWF	1 RWF = 0.0446 MZN
22 mei 2025	1 MZN = 22.3883 RWF	1 RWF = 0.0447 MZN
23 mei 2025	1 MZN = 22.4216 RWF	1 RWF = 0.0446 MZN
24 mei 2025	1 MZN = 22.3765 RWF	1 RWF = 0.0447 MZN
25 mei 2025	1 MZN = 22.3765 RWF	1 RWF = 0.0447 MZN
26 mei 2025	1 MZN = 22.573 RWF	1 RWF = 0.0443 MZN
27 mei 2025	1 MZN = 22.2036 RWF	1 RWF = 0.045 MZN
28 mei 2025	1 MZN = 22.1233 RWF	1 RWF = 0.0452 MZN
29 mei 2025	1 MZN = 22.1308 RWF	1 RWF = 0.0452 MZN
30 mei 2025	1 MZN = 22.1174 RWF	1 RWF = 0.0452 MZN
31 mei 2025	1 MZN = 22.1172 RWF	1 RWF = 0.0452 MZN

Jun 2025

Datum	MZN-RWF	RWF-MZN
01 jun 2025	1 MZN = 22.0872 RWF	1 RWF = 0.0453 MZN
02 jun 2025	1 MZN = 22.5011 RWF	1 RWF = 0.0444 MZN
03 jun 2025	1 MZN = 22.1494 RWF	1 RWF = 0.0451 MZN
04 jun 2025	1 MZN = 22.1299 RWF	1 RWF = 0.0452 MZN
05 jun 2025	1 MZN = 22.1243 RWF	1 RWF = 0.0452 MZN
06 jun 2025	1 MZN = 22.1298 RWF	1 RWF = 0.0452 MZN
07 jun 2025	1 MZN = 22.167 RWF	1 RWF = 0.0451 MZN
08 jun 2025	1 MZN = 22.167 RWF	1 RWF = 0.0451 MZN
09 jun 2025	1 MZN = 22.5773 RWF	1 RWF = 0.0443 MZN
10 jun 2025	1 MZN = 22.552 RWF	1 RWF = 0.0443 MZN
11 jun 2025	1 MZN = 22.1949 RWF	1 RWF = 0.0451 MZN
12 jun 2025	1 MZN = 22.2496 RWF	1 RWF = 0.0449 MZN
13 jun 2025	1 MZN = 22.599 RWF	1 RWF = 0.0442 MZN
14 jun 2025	1 MZN = 22.481 RWF	1 RWF = 0.0445 MZN
15 jun 2025	1 MZN = 22.481 RWF	1 RWF = 0.0445 MZN
16 jun 2025	1 MZN = 22.5699 RWF	1 RWF = 0.0443 MZN
17 jun 2025	1 MZN = 22.5716 RWF	1 RWF = 0.0443 MZN
18 jun 2025	1 MZN = 22.5698 RWF	1 RWF = 0.0443 MZN
19 jun 2025	1 MZN = 22.5596 RWF	1 RWF = 0.0443 MZN
20 jun 2025	1 MZN = 22.59 RWF	1 RWF = 0.0443 MZN
21 jun 2025	1 MZN = 22.5701 RWF	1 RWF = 0.0443 MZN
22 jun 2025	1 MZN = 22.5701 RWF	1 RWF = 0.0443 MZN
23 jun 2025	1 MZN = 22.5602 RWF	1 RWF = 0.0443 MZN
24 jun 2025	1 MZN = 22.5624 RWF	1 RWF = 0.0443 MZN
25 jun 2025	1 MZN = 22.5659 RWF	1 RWF = 0.0443 MZN
26 jun 2025	1 MZN = 22.6005 RWF	1 RWF = 0.0442 MZN
27 jun 2025	1 MZN = 22.5674 RWF	1 RWF = 0.0443 MZN
28 jun 2025	1 MZN = 22.5601 RWF	1 RWF = 0.0443 MZN
29 jun 2025	1 MZN = 22.5601 RWF	1 RWF = 0.0443 MZN
30 jun 2025	1 MZN = 22.5767 RWF	1 RWF = 0.0443 MZN

Jul 2025

Datum	MZN-RWF	RWF-MZN
01 jul 2025	1 MZN = 22.4632 RWF	1 RWF = 0.0445 MZN
02 jul 2025	1 MZN = 22.4566 RWF	1 RWF = 0.0445 MZN
03 jul 2025	1 MZN = 22.4624 RWF	1 RWF = 0.0445 MZN
04 jul 2025	1 MZN = 22.4683 RWF	1 RWF = 0.0445 MZN

MZN-RWF en RWF-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws