> MZN-RSD en RSD-MZN wisselkoersen - 2025

MZN-RSD en RSD-MZN wisselkoersen - 2025

MZN-RSD en RSD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-RSD en RSD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 1,7412 RSD

1 RSD = 0,5743 MZN

1J 2J 3J

MZN tegen RSDRSD tegen MZN

Jan 2025

Datum	MZN-RSD	RSD-MZN
01 jan 2025	1 MZN = 1.7593 RSD	1 RSD = 0.5684 MZN
02 jan 2025	1 MZN = 1.7734 RSD	1 RSD = 0.5639 MZN
03 jan 2025	1 MZN = 1.7776 RSD	1 RSD = 0.5626 MZN
04 jan 2025	1 MZN = 1.7755 RSD	1 RSD = 0.5632 MZN
05 jan 2025	1 MZN = 1.7755 RSD	1 RSD = 0.5632 MZN
06 jan 2025	1 MZN = 1.7582 RSD	1 RSD = 0.5688 MZN
07 jan 2025	1 MZN = 1.7633 RSD	1 RSD = 0.5671 MZN
08 jan 2025	1 MZN = 1.7799 RSD	1 RSD = 0.5618 MZN
09 jan 2025	1 MZN = 1.7786 RSD	1 RSD = 0.5622 MZN
10 jan 2025	1 MZN = 1.7771 RSD	1 RSD = 0.5627 MZN
11 jan 2025	1 MZN = 1.7864 RSD	1 RSD = 0.5598 MZN
12 jan 2025	1 MZN = 1.7864 RSD	1 RSD = 0.5598 MZN
13 jan 2025	1 MZN = 1.7971 RSD	1 RSD = 0.5565 MZN
14 jan 2025	1 MZN = 1.7876 RSD	1 RSD = 0.5594 MZN
15 jan 2025	1 MZN = 1.7785 RSD	1 RSD = 0.5623 MZN
16 jan 2025	1 MZN = 1.7815 RSD	1 RSD = 0.5613 MZN
17 jan 2025	1 MZN = 1.7804 RSD	1 RSD = 0.5617 MZN
18 jan 2025	1 MZN = 1.7842 RSD	1 RSD = 0.5605 MZN
19 jan 2025	1 MZN = 1.778 RSD	1 RSD = 0.5624 MZN
20 jan 2025	1 MZN = 1.7774 RSD	1 RSD = 0.5626 MZN
21 jan 2025	1 MZN = 1.7698 RSD	1 RSD = 0.565 MZN
22 jan 2025	1 MZN = 1.7555 RSD	1 RSD = 0.5696 MZN
23 jan 2025	1 MZN = 1.7606 RSD	1 RSD = 0.568 MZN
24 jan 2025	1 MZN = 1.7495 RSD	1 RSD = 0.5716 MZN
25 jan 2025	1 MZN = 1.7444 RSD	1 RSD = 0.5733 MZN
26 jan 2025	1 MZN = 1.7444 RSD	1 RSD = 0.5733 MZN
27 jan 2025	1 MZN = 1.7431 RSD	1 RSD = 0.5737 MZN
28 jan 2025	1 MZN = 1.7587 RSD	1 RSD = 0.5686 MZN
29 jan 2025	1 MZN = 1.7617 RSD	1 RSD = 0.5676 MZN
30 jan 2025	1 MZN = 1.7626 RSD	1 RSD = 0.5674 MZN
31 jan 2025	1 MZN = 1.7652 RSD	1 RSD = 0.5665 MZN

Feb 2025

Datum	MZN-RSD	RSD-MZN
01 feb 2025	1 MZN = 1.7686 RSD	1 RSD = 0.5654 MZN
02 feb 2025	1 MZN = 1.7686 RSD	1 RSD = 0.5654 MZN
03 feb 2025	1 MZN = 1.7847 RSD	1 RSD = 0.5603 MZN
04 feb 2025	1 MZN = 1.7747 RSD	1 RSD = 0.5635 MZN
05 feb 2025	1 MZN = 1.7593 RSD	1 RSD = 0.5684 MZN
06 feb 2025	1 MZN = 1.7689 RSD	1 RSD = 0.5653 MZN
07 feb 2025	1 MZN = 1.7661 RSD	1 RSD = 0.5662 MZN
08 feb 2025	1 MZN = 1.7722 RSD	1 RSD = 0.5643 MZN
09 feb 2025	1 MZN = 1.7722 RSD	1 RSD = 0.5643 MZN
10 feb 2025	1 MZN = 1.7756 RSD	1 RSD = 0.5632 MZN
11 feb 2025	1 MZN = 1.7741 RSD	1 RSD = 0.5637 MZN
12 feb 2025	1 MZN = 1.7662 RSD	1 RSD = 0.5662 MZN
13 feb 2025	1 MZN = 1.7625 RSD	1 RSD = 0.5674 MZN
14 feb 2025	1 MZN = 1.7494 RSD	1 RSD = 0.5716 MZN
15 feb 2025	1 MZN = 1.7459 RSD	1 RSD = 0.5728 MZN
16 feb 2025	1 MZN = 1.7459 RSD	1 RSD = 0.5728 MZN
17 feb 2025	1 MZN = 1.7496 RSD	1 RSD = 0.5716 MZN
18 feb 2025	1 MZN = 1.7533 RSD	1 RSD = 0.5703 MZN
19 feb 2025	1 MZN = 1.7581 RSD	1 RSD = 0.5688 MZN
20 feb 2025	1 MZN = 1.7627 RSD	1 RSD = 0.5673 MZN
21 feb 2025	1 MZN = 1.7514 RSD	1 RSD = 0.571 MZN
22 feb 2025	1 MZN = 1.7524 RSD	1 RSD = 0.5706 MZN
23 feb 2025	1 MZN = 1.7524 RSD	1 RSD = 0.5706 MZN
24 feb 2025	1 MZN = 1.7525 RSD	1 RSD = 0.5706 MZN
25 feb 2025	1 MZN = 1.7477 RSD	1 RSD = 0.5722 MZN
26 feb 2025	1 MZN = 1.7485 RSD	1 RSD = 0.5719 MZN
27 feb 2025	1 MZN = 1.7497 RSD	1 RSD = 0.5715 MZN
28 feb 2025	1 MZN = 1.7615 RSD	1 RSD = 0.5677 MZN

Mar 2025

Datum	MZN-RSD	RSD-MZN
01 mrt 2025	1 MZN = 1.7664 RSD	1 RSD = 0.5661 MZN
02 mrt 2025	1 MZN = 1.7752 RSD	1 RSD = 0.5633 MZN
03 mrt 2025	1 MZN = 1.775 RSD	1 RSD = 0.5634 MZN
04 mrt 2025	1 MZN = 1.7376 RSD	1 RSD = 0.5755 MZN
05 mrt 2025	1 MZN = 1.7142 RSD	1 RSD = 0.5834 MZN
06 mrt 2025	1 MZN = 1.6977 RSD	1 RSD = 0.589 MZN
07 mrt 2025	1 MZN = 1.6896 RSD	1 RSD = 0.5919 MZN
08 mrt 2025	1 MZN = 1.6887 RSD	1 RSD = 0.5922 MZN
09 mrt 2025	1 MZN = 1.6921 RSD	1 RSD = 0.591 MZN
10 mrt 2025	1 MZN = 1.6995 RSD	1 RSD = 0.5884 MZN
11 mrt 2025	1 MZN = 1.6913 RSD	1 RSD = 0.5913 MZN
12 mrt 2025	1 MZN = 1.6812 RSD	1 RSD = 0.5948 MZN
13 mrt 2025	1 MZN = 1.6873 RSD	1 RSD = 0.5927 MZN
14 mrt 2025	1 MZN = 1.6884 RSD	1 RSD = 0.5923 MZN
15 mrt 2025	1 MZN = 1.6793 RSD	1 RSD = 0.5955 MZN
16 mrt 2025	1 MZN = 1.6945 RSD	1 RSD = 0.5902 MZN
17 mrt 2025	1 MZN = 1.6836 RSD	1 RSD = 0.594 MZN
18 mrt 2025	1 MZN = 1.6797 RSD	1 RSD = 0.5953 MZN
19 mrt 2025	1 MZN = 1.6791 RSD	1 RSD = 0.5956 MZN
20 mrt 2025	1 MZN = 1.6874 RSD	1 RSD = 0.5926 MZN
21 mrt 2025	1 MZN = 1.6911 RSD	1 RSD = 0.5913 MZN
22 mrt 2025	1 MZN = 1.6862 RSD	1 RSD = 0.593 MZN
23 mrt 2025	1 MZN = 1.7041 RSD	1 RSD = 0.5868 MZN
24 mrt 2025	1 MZN = 1.7035 RSD	1 RSD = 0.587 MZN
25 mrt 2025	1 MZN = 1.6994 RSD	1 RSD = 0.5885 MZN
26 mrt 2025	1 MZN = 1.7004 RSD	1 RSD = 0.5881 MZN
27 mrt 2025	1 MZN = 1.6991 RSD	1 RSD = 0.5886 MZN
28 mrt 2025	1 MZN = 1.7035 RSD	1 RSD = 0.587 MZN
29 mrt 2025	1 MZN = 1.6959 RSD	1 RSD = 0.5896 MZN
30 mrt 2025	1 MZN = 1.7016 RSD	1 RSD = 0.5877 MZN
31 mrt 2025	1 MZN = 1.6947 RSD	1 RSD = 0.5901 MZN

Apr 2025

Datum	MZN-RSD	RSD-MZN
01 apr 2025	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
02 apr 2025	1 MZN = 1.6972 RSD	1 RSD = 0.5892 MZN
03 apr 2025	1 MZN = 1.6876 RSD	1 RSD = 0.5926 MZN
04 apr 2025	1 MZN = 1.6567 RSD	1 RSD = 0.6036 MZN

MZN-RSD en RSD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws