> MZN-PYG en PYG-MZN wisselkoersen - 2026

MZN-PYG en PYG-MZN wisselkoersen - 2026

MZN-PYG en PYG-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PYG en PYG-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 102,1439 PYG

1 PYG = 0,0098 MZN

1J 2J 3J

MZN tegen PYGPYG tegen MZN

Jan 2026

Datum	MZN-PYG	PYG-MZN
01 jan 2026	1 MZN = 102.7962 PYG	1 PYG = 0.0097 MZN
02 jan 2026	1 MZN = 102.6871 PYG	1 PYG = 0.0097 MZN
03 jan 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
04 jan 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
05 jan 2026	1 MZN = 105.326 PYG	1 PYG = 0.0095 MZN
06 jan 2026	1 MZN = 105.6378 PYG	1 PYG = 0.0095 MZN
07 jan 2026	1 MZN = 105.7117 PYG	1 PYG = 0.0095 MZN
08 jan 2026	1 MZN = 105.769 PYG	1 PYG = 0.0095 MZN
09 jan 2026	1 MZN = 103.594 PYG	1 PYG = 0.0097 MZN
10 jan 2026	1 MZN = 103.579 PYG	1 PYG = 0.0097 MZN
11 jan 2026	1 MZN = 103.6422 PYG	1 PYG = 0.0096 MZN
12 jan 2026	1 MZN = 103.518 PYG	1 PYG = 0.0097 MZN
13 jan 2026	1 MZN = 103.5637 PYG	1 PYG = 0.0097 MZN
14 jan 2026	1 MZN = 106.2245 PYG	1 PYG = 0.0094 MZN
15 jan 2026	1 MZN = 105.6505 PYG	1 PYG = 0.0095 MZN
16 jan 2026	1 MZN = 106.9381 PYG	1 PYG = 0.0094 MZN
17 jan 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
18 jan 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
19 jan 2026	1 MZN = 104.295 PYG	1 PYG = 0.0096 MZN
20 jan 2026	1 MZN = 104.4691 PYG	1 PYG = 0.0096 MZN
21 jan 2026	1 MZN = 104.7295 PYG	1 PYG = 0.0095 MZN
22 jan 2026	1 MZN = 105.4346 PYG	1 PYG = 0.0095 MZN
23 jan 2026	1 MZN = 104.6202 PYG	1 PYG = 0.0096 MZN
24 jan 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
25 jan 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
26 jan 2026	1 MZN = 105.1627 PYG	1 PYG = 0.0095 MZN
27 jan 2026	1 MZN = 105.0068 PYG	1 PYG = 0.0095 MZN
28 jan 2026	1 MZN = 105.2699 PYG	1 PYG = 0.0095 MZN
29 jan 2026	1 MZN = 105.3812 PYG	1 PYG = 0.0095 MZN
30 jan 2026	1 MZN = 105.089 PYG	1 PYG = 0.0095 MZN
31 jan 2026	1 MZN = 105.8703 PYG	1 PYG = 0.0094 MZN

Feb 2026

Datum	MZN-PYG	PYG-MZN
01 feb 2026	1 MZN = 105.8944 PYG	1 PYG = 0.0094 MZN
02 feb 2026	1 MZN = 104.3935 PYG	1 PYG = 0.0096 MZN
03 feb 2026	1 MZN = 104.0204 PYG	1 PYG = 0.0096 MZN
04 feb 2026	1 MZN = 103.7664 PYG	1 PYG = 0.0096 MZN
05 feb 2026	1 MZN = 103.5975 PYG	1 PYG = 0.0097 MZN
06 feb 2026	1 MZN = 103.6462 PYG	1 PYG = 0.0096 MZN
07 feb 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
08 feb 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
09 feb 2026	1 MZN = 103.3626 PYG	1 PYG = 0.0097 MZN
10 feb 2026	1 MZN = 103.1982 PYG	1 PYG = 0.0097 MZN
11 feb 2026	1 MZN = 103.3667 PYG	1 PYG = 0.0097 MZN
12 feb 2026	1 MZN = 103.0658 PYG	1 PYG = 0.0097 MZN
13 feb 2026	1 MZN = 102.7284 PYG	1 PYG = 0.0097 MZN
14 feb 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
15 feb 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
16 feb 2026	1 MZN = 102.299 PYG	1 PYG = 0.0098 MZN
17 feb 2026	1 MZN = 102.2761 PYG	1 PYG = 0.0098 MZN
18 feb 2026	1 MZN = 102.2497 PYG	1 PYG = 0.0098 MZN
19 feb 2026	1 MZN = 101.519 PYG	1 PYG = 0.0099 MZN
20 feb 2026	1 MZN = 101.1786 PYG	1 PYG = 0.0099 MZN
21 feb 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
22 feb 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
23 feb 2026	1 MZN = 101.0472 PYG	1 PYG = 0.0099 MZN
24 feb 2026	1 MZN = 101.0128 PYG	1 PYG = 0.0099 MZN
25 feb 2026	1 MZN = 99.9523 PYG	1 PYG = 0.01 MZN
26 feb 2026	1 MZN = 100.7659 PYG	1 PYG = 0.0099 MZN
27 feb 2026	1 MZN = 100.7477 PYG	1 PYG = 0.0099 MZN
28 feb 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN

Mar 2026

Datum	MZN-PYG	PYG-MZN
01 mrt 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN
02 mrt 2026	1 MZN = 101.1251 PYG	1 PYG = 0.0099 MZN
03 mrt 2026	1 MZN = 100.9667 PYG	1 PYG = 0.0099 MZN
04 mrt 2026	1 MZN = 101.802 PYG	1 PYG = 0.0098 MZN
05 mrt 2026	1 MZN = 102.4538 PYG	1 PYG = 0.0098 MZN
06 mrt 2026	1 MZN = 102.3968 PYG	1 PYG = 0.0098 MZN
07 mrt 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
08 mrt 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
09 mrt 2026	1 MZN = 100.7092 PYG	1 PYG = 0.0099 MZN
10 mrt 2026	1 MZN = 101.9559 PYG	1 PYG = 0.0098 MZN
11 mrt 2026	1 MZN = 101.4182 PYG	1 PYG = 0.0099 MZN
12 mrt 2026	1 MZN = 101.4132 PYG	1 PYG = 0.0099 MZN
13 mrt 2026	1 MZN = 101.0019 PYG	1 PYG = 0.0099 MZN
14 mrt 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
15 mrt 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
16 mrt 2026	1 MZN = 101.5386 PYG	1 PYG = 0.0098 MZN
17 mrt 2026	1 MZN = 101.37 PYG	1 PYG = 0.0099 MZN
18 mrt 2026	1 MZN = 101.2756 PYG	1 PYG = 0.0099 MZN
19 mrt 2026	1 MZN = 101.7381 PYG	1 PYG = 0.0098 MZN
20 mrt 2026	1 MZN = 102.2193 PYG	1 PYG = 0.0098 MZN
21 mrt 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
22 mrt 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
23 mrt 2026	1 MZN = 102.1285 PYG	1 PYG = 0.0098 MZN
24 mrt 2026	1 MZN = 102.1196 PYG	1 PYG = 0.0098 MZN
25 mrt 2026	1 MZN = 101.8655 PYG	1 PYG = 0.0098 MZN
26 mrt 2026	1 MZN = 102.364 PYG	1 PYG = 0.0098 MZN
27 mrt 2026	1 MZN = 102.313 PYG	1 PYG = 0.0098 MZN
28 mrt 2026	1 MZN = 102.2489 PYG	1 PYG = 0.0098 MZN
29 mrt 2026	1 MZN = 101.9044 PYG	1 PYG = 0.0098 MZN
30 mrt 2026	1 MZN = 101.9747 PYG	1 PYG = 0.0098 MZN
31 mrt 2026	1 MZN = 101.2456 PYG	1 PYG = 0.0099 MZN

Apr 2026

Datum	MZN-PYG	PYG-MZN
01 apr 2026	1 MZN = 101.5374 PYG	1 PYG = 0.0098 MZN
02 apr 2026	1 MZN = 101.1514 PYG	1 PYG = 0.0099 MZN
03 apr 2026	1 MZN = 100.9271 PYG	1 PYG = 0.0099 MZN
04 apr 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
05 apr 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
06 apr 2026	1 MZN = 100.9277 PYG	1 PYG = 0.0099 MZN
07 apr 2026	1 MZN = 101.3983 PYG	1 PYG = 0.0099 MZN
08 apr 2026	1 MZN = 101.3697 PYG	1 PYG = 0.0099 MZN
09 apr 2026	1 MZN = 100.9406 PYG	1 PYG = 0.0099 MZN
10 apr 2026	1 MZN = 101.0934 PYG	1 PYG = 0.0099 MZN
11 apr 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
12 apr 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
13 apr 2026	1 MZN = 100.1945 PYG	1 PYG = 0.01 MZN
14 apr 2026	1 MZN = 100.0249 PYG	1 PYG = 0.01 MZN
15 apr 2026	1 MZN = 99.9301 PYG	1 PYG = 0.01 MZN
16 apr 2026	1 MZN = 99.6171 PYG	1 PYG = 0.01 MZN
17 apr 2026	1 MZN = 99.5909 PYG	1 PYG = 0.01 MZN
18 apr 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
19 apr 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
20 apr 2026	1 MZN = 99.676 PYG	1 PYG = 0.01 MZN
21 apr 2026	1 MZN = 99.4283 PYG	1 PYG = 0.0101 MZN
22 apr 2026	1 MZN = 98.493 PYG	1 PYG = 0.0102 MZN
23 apr 2026	1 MZN = 98.7632 PYG	1 PYG = 0.0101 MZN
24 apr 2026	1 MZN = 99.2159 PYG	1 PYG = 0.0101 MZN
25 apr 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
26 apr 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
27 apr 2026	1 MZN = 98.6144 PYG	1 PYG = 0.0101 MZN
28 apr 2026	1 MZN = 98.0704 PYG	1 PYG = 0.0102 MZN
29 apr 2026	1 MZN = 97.3794 PYG	1 PYG = 0.0103 MZN
30 apr 2026	1 MZN = 96.262 PYG	1 PYG = 0.0104 MZN

May 2026

Datum	MZN-PYG	PYG-MZN
01 mei 2026	1 MZN = 96.2621 PYG	1 PYG = 0.0104 MZN

MZN-PYG en PYG-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws