> MZN-PYG en PYG-MZN wisselkoersen - 2025

MZN-PYG en PYG-MZN wisselkoersen - 2025

MZN-PYG en PYG-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PYG en PYG-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 124,4183 PYG

1 PYG = 0,008 MZN

1J 2J 3J

MZN tegen PYGPYG tegen MZN

Jan 2025

Datum	MZN-PYG	PYG-MZN
01 jan 2025	1 MZN = 122.2277 PYG	1 PYG = 0.0082 MZN
02 jan 2025	1 MZN = 122.0826 PYG	1 PYG = 0.0082 MZN
03 jan 2025	1 MZN = 122.5247 PYG	1 PYG = 0.0082 MZN
04 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
05 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
06 jan 2025	1 MZN = 123.2243 PYG	1 PYG = 0.0081 MZN
07 jan 2025	1 MZN = 123.8398 PYG	1 PYG = 0.0081 MZN
08 jan 2025	1 MZN = 123.9889 PYG	1 PYG = 0.0081 MZN
09 jan 2025	1 MZN = 123.4193 PYG	1 PYG = 0.0081 MZN
10 jan 2025	1 MZN = 122.8345 PYG	1 PYG = 0.0081 MZN
11 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
12 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
13 jan 2025	1 MZN = 123.2335 PYG	1 PYG = 0.0081 MZN
14 jan 2025	1 MZN = 123.4354 PYG	1 PYG = 0.0081 MZN
15 jan 2025	1 MZN = 123.4563 PYG	1 PYG = 0.0081 MZN
16 jan 2025	1 MZN = 123.3973 PYG	1 PYG = 0.0081 MZN
17 jan 2025	1 MZN = 123.3566 PYG	1 PYG = 0.0081 MZN
18 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
19 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
20 jan 2025	1 MZN = 123.4291 PYG	1 PYG = 0.0081 MZN
21 jan 2025	1 MZN = 124.0334 PYG	1 PYG = 0.0081 MZN
22 jan 2025	1 MZN = 123.364 PYG	1 PYG = 0.0081 MZN
23 jan 2025	1 MZN = 123.7899 PYG	1 PYG = 0.0081 MZN
24 jan 2025	1 MZN = 123.8607 PYG	1 PYG = 0.0081 MZN
25 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
26 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
27 jan 2025	1 MZN = 123.8657 PYG	1 PYG = 0.0081 MZN
28 jan 2025	1 MZN = 123.8438 PYG	1 PYG = 0.0081 MZN
29 jan 2025	1 MZN = 123.7333 PYG	1 PYG = 0.0081 MZN
30 jan 2025	1 MZN = 123.4863 PYG	1 PYG = 0.0081 MZN
31 jan 2025	1 MZN = 123.372 PYG	1 PYG = 0.0081 MZN

Feb 2025

Datum	MZN-PYG	PYG-MZN
01 feb 2025	1 MZN = 123.3712 PYG	1 PYG = 0.0081 MZN
02 feb 2025	1 MZN = 123.5747 PYG	1 PYG = 0.0081 MZN
03 feb 2025	1 MZN = 123.3219 PYG	1 PYG = 0.0081 MZN
04 feb 2025	1 MZN = 123.2174 PYG	1 PYG = 0.0081 MZN
05 feb 2025	1 MZN = 123.352 PYG	1 PYG = 0.0081 MZN
06 feb 2025	1 MZN = 123.2203 PYG	1 PYG = 0.0081 MZN
07 feb 2025	1 MZN = 123.5125 PYG	1 PYG = 0.0081 MZN
08 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
09 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
10 feb 2025	1 MZN = 123.438 PYG	1 PYG = 0.0081 MZN
11 feb 2025	1 MZN = 123.3385 PYG	1 PYG = 0.0081 MZN
12 feb 2025	1 MZN = 123.1433 PYG	1 PYG = 0.0081 MZN
13 feb 2025	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN
14 feb 2025	1 MZN = 123.336 PYG	1 PYG = 0.0081 MZN
15 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
16 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
17 feb 2025	1 MZN = 123.6823 PYG	1 PYG = 0.0081 MZN
18 feb 2025	1 MZN = 123.7609 PYG	1 PYG = 0.0081 MZN
19 feb 2025	1 MZN = 123.6548 PYG	1 PYG = 0.0081 MZN
20 feb 2025	1 MZN = 123.3946 PYG	1 PYG = 0.0081 MZN
21 feb 2025	1 MZN = 123.5258 PYG	1 PYG = 0.0081 MZN
22 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
23 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
24 feb 2025	1 MZN = 123.5715 PYG	1 PYG = 0.0081 MZN
25 feb 2025	1 MZN = 123.6868 PYG	1 PYG = 0.0081 MZN
26 feb 2025	1 MZN = 123.8019 PYG	1 PYG = 0.0081 MZN
27 feb 2025	1 MZN = 124.0337 PYG	1 PYG = 0.0081 MZN
28 feb 2025	1 MZN = 123.5973 PYG	1 PYG = 0.0081 MZN

Mar 2025

Datum	MZN-PYG	PYG-MZN
01 mrt 2025	1 MZN = 123.9487 PYG	1 PYG = 0.0081 MZN
02 mrt 2025	1 MZN = 124.906 PYG	1 PYG = 0.008 MZN
03 mrt 2025	1 MZN = 124.6759 PYG	1 PYG = 0.008 MZN
04 mrt 2025	1 MZN = 123.9724 PYG	1 PYG = 0.0081 MZN
05 mrt 2025	1 MZN = 123.7239 PYG	1 PYG = 0.0081 MZN
06 mrt 2025	1 MZN = 123.7132 PYG	1 PYG = 0.0081 MZN
07 mrt 2025	1 MZN = 123.96 PYG	1 PYG = 0.0081 MZN
08 mrt 2025	1 MZN = 123.7749 PYG	1 PYG = 0.0081 MZN
09 mrt 2025	1 MZN = 124.0591 PYG	1 PYG = 0.0081 MZN
10 mrt 2025	1 MZN = 124.8484 PYG	1 PYG = 0.008 MZN
11 mrt 2025	1 MZN = 123.9782 PYG	1 PYG = 0.0081 MZN
12 mrt 2025	1 MZN = 124.1766 PYG	1 PYG = 0.0081 MZN
13 mrt 2025	1 MZN = 123.9895 PYG	1 PYG = 0.0081 MZN
14 mrt 2025	1 MZN = 124.1454 PYG	1 PYG = 0.0081 MZN
15 mrt 2025	1 MZN = 123.9562 PYG	1 PYG = 0.0081 MZN
16 mrt 2025	1 MZN = 125.6338 PYG	1 PYG = 0.008 MZN
17 mrt 2025	1 MZN = 124.4043 PYG	1 PYG = 0.008 MZN
18 mrt 2025	1 MZN = 124.4018 PYG	1 PYG = 0.008 MZN
19 mrt 2025	1 MZN = 124.4119 PYG	1 PYG = 0.008 MZN
20 mrt 2025	1 MZN = 124.6452 PYG	1 PYG = 0.008 MZN
21 mrt 2025	1 MZN = 124.4233 PYG	1 PYG = 0.008 MZN
22 mrt 2025	1 MZN = 124.8143 PYG	1 PYG = 0.008 MZN
23 mrt 2025	1 MZN = 125.8312 PYG	1 PYG = 0.0079 MZN
24 mrt 2025	1 MZN = 125.7889 PYG	1 PYG = 0.0079 MZN
25 mrt 2025	1 MZN = 124.7865 PYG	1 PYG = 0.008 MZN
26 mrt 2025	1 MZN = 125.3028 PYG	1 PYG = 0.008 MZN
27 mrt 2025	1 MZN = 125.2864 PYG	1 PYG = 0.008 MZN
28 mrt 2025	1 MZN = 125.3684 PYG	1 PYG = 0.008 MZN
29 mrt 2025	1 MZN = 125.2297 PYG	1 PYG = 0.008 MZN
30 mrt 2025	1 MZN = 125.7146 PYG	1 PYG = 0.008 MZN
31 mrt 2025	1 MZN = 124.9017 PYG	1 PYG = 0.008 MZN

Apr 2025

Datum	MZN-PYG	PYG-MZN
01 apr 2025	1 MZN = 124.4007 PYG	1 PYG = 0.008 MZN
02 apr 2025	1 MZN = 125.2247 PYG	1 PYG = 0.008 MZN
03 apr 2025	1 MZN = 124.7748 PYG	1 PYG = 0.008 MZN
04 apr 2025	1 MZN = 125.1571 PYG	1 PYG = 0.008 MZN
05 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
06 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
07 apr 2025	1 MZN = 125.3138 PYG	1 PYG = 0.008 MZN
08 apr 2025	1 MZN = 125.7144 PYG	1 PYG = 0.008 MZN
09 apr 2025	1 MZN = 125.1906 PYG	1 PYG = 0.008 MZN
10 apr 2025	1 MZN = 125.4052 PYG	1 PYG = 0.008 MZN
11 apr 2025	1 MZN = 125.5005 PYG	1 PYG = 0.008 MZN
12 apr 2025	1 MZN = 124.9219 PYG	1 PYG = 0.008 MZN
13 apr 2025	1 MZN = 125.9558 PYG	1 PYG = 0.0079 MZN
14 apr 2025	1 MZN = 125.7775 PYG	1 PYG = 0.008 MZN
15 apr 2025	1 MZN = 125.1739 PYG	1 PYG = 0.008 MZN
16 apr 2025	1 MZN = 125.1631 PYG	1 PYG = 0.008 MZN
17 apr 2025	1 MZN = 125.1966 PYG	1 PYG = 0.008 MZN
18 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
19 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
20 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
21 apr 2025	1 MZN = 125.1842 PYG	1 PYG = 0.008 MZN
22 apr 2025	1 MZN = 125.2632 PYG	1 PYG = 0.008 MZN
23 apr 2025	1 MZN = 124.9729 PYG	1 PYG = 0.008 MZN
24 apr 2025	1 MZN = 124.9714 PYG	1 PYG = 0.008 MZN
25 apr 2025	1 MZN = 124.9583 PYG	1 PYG = 0.008 MZN
26 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
27 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
28 apr 2025	1 MZN = 125.1509 PYG	1 PYG = 0.008 MZN
29 apr 2025	1 MZN = 125.0915 PYG	1 PYG = 0.008 MZN
30 apr 2025	1 MZN = 125.0927 PYG	1 PYG = 0.008 MZN

May 2025

Datum	MZN-PYG	PYG-MZN
01 mei 2025	1 MZN = 125.5237 PYG	1 PYG = 0.008 MZN
02 mei 2025	1 MZN = 125.0424 PYG	1 PYG = 0.008 MZN
03 mei 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
04 mei 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
05 mei 2025	1 MZN = 124.7749 PYG	1 PYG = 0.008 MZN
06 mei 2025	1 MZN = 125.1721 PYG	1 PYG = 0.008 MZN
07 mei 2025	1 MZN = 125.0752 PYG	1 PYG = 0.008 MZN
08 mei 2025	1 MZN = 124.8694 PYG	1 PYG = 0.008 MZN
09 mei 2025	1 MZN = 125.0614 PYG	1 PYG = 0.008 MZN
10 mei 2025	1 MZN = 125.0592 PYG	1 PYG = 0.008 MZN
11 mei 2025	1 MZN = 125.0131 PYG	1 PYG = 0.008 MZN
12 mei 2025	1 MZN = 124.7951 PYG	1 PYG = 0.008 MZN
13 mei 2025	1 MZN = 124.9242 PYG	1 PYG = 0.008 MZN
14 mei 2025	1 MZN = 125.0826 PYG	1 PYG = 0.008 MZN
15 mei 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
16 mei 2025	1 MZN = 124.8836 PYG	1 PYG = 0.008 MZN
17 mei 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
18 mei 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
19 mei 2025	1 MZN = 125.0113 PYG	1 PYG = 0.008 MZN
20 mei 2025	1 MZN = 124.931 PYG	1 PYG = 0.008 MZN
21 mei 2025	1 MZN = 124.9616 PYG	1 PYG = 0.008 MZN
22 mei 2025	1 MZN = 124.6498 PYG	1 PYG = 0.008 MZN
23 mei 2025	1 MZN = 124.8764 PYG	1 PYG = 0.008 MZN
24 mei 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
25 mei 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
26 mei 2025	1 MZN = 124.893 PYG	1 PYG = 0.008 MZN
27 mei 2025	1 MZN = 125.0108 PYG	1 PYG = 0.008 MZN
28 mei 2025	1 MZN = 125.0216 PYG	1 PYG = 0.008 MZN
29 mei 2025	1 MZN = 125.075 PYG	1 PYG = 0.008 MZN
30 mei 2025	1 MZN = 124.9524 PYG	1 PYG = 0.008 MZN
31 mei 2025	1 MZN = 124.9511 PYG	1 PYG = 0.008 MZN

Jun 2025

Datum	MZN-PYG	PYG-MZN
01 jun 2025	1 MZN = 124.781 PYG	1 PYG = 0.008 MZN
02 jun 2025	1 MZN = 124.9337 PYG	1 PYG = 0.008 MZN
03 jun 2025	1 MZN = 125.0803 PYG	1 PYG = 0.008 MZN
04 jun 2025	1 MZN = 124.9731 PYG	1 PYG = 0.008 MZN
05 jun 2025	1 MZN = 124.787 PYG	1 PYG = 0.008 MZN
06 jun 2025	1 MZN = 124.8397 PYG	1 PYG = 0.008 MZN
07 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
08 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
09 jun 2025	1 MZN = 124.7689 PYG	1 PYG = 0.008 MZN
10 jun 2025	1 MZN = 124.6628 PYG	1 PYG = 0.008 MZN
11 jun 2025	1 MZN = 124.8146 PYG	1 PYG = 0.008 MZN
12 jun 2025	1 MZN = 124.7554 PYG	1 PYG = 0.008 MZN
13 jun 2025	1 MZN = 124.8753 PYG	1 PYG = 0.008 MZN
14 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
15 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
16 jun 2025	1 MZN = 124.6827 PYG	1 PYG = 0.008 MZN
17 jun 2025	1 MZN = 124.8632 PYG	1 PYG = 0.008 MZN
18 jun 2025	1 MZN = 124.7497 PYG	1 PYG = 0.008 MZN
19 jun 2025	1 MZN = 124.7032 PYG	1 PYG = 0.008 MZN
20 jun 2025	1 MZN = 124.8582 PYG	1 PYG = 0.008 MZN
21 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
22 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
23 jun 2025	1 MZN = 124.6983 PYG	1 PYG = 0.008 MZN
24 jun 2025	1 MZN = 124.7342 PYG	1 PYG = 0.008 MZN
25 jun 2025	1 MZN = 124.7754 PYG	1 PYG = 0.008 MZN
26 jun 2025	1 MZN = 124.9672 PYG	1 PYG = 0.008 MZN
27 jun 2025	1 MZN = 124.7138 PYG	1 PYG = 0.008 MZN
28 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
29 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
30 jun 2025	1 MZN = 124.7663 PYG	1 PYG = 0.008 MZN

Jul 2025

Datum	MZN-PYG	PYG-MZN
01 jul 2025	1 MZN = 124.7374 PYG	1 PYG = 0.008 MZN
02 jul 2025	1 MZN = 124.6954 PYG	1 PYG = 0.008 MZN
03 jul 2025	1 MZN = 124.6686 PYG	1 PYG = 0.008 MZN
04 jul 2025	1 MZN = 124.67 PYG	1 PYG = 0.008 MZN

MZN-PYG en PYG-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws