currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-PKR en PKR-MZN wisselkoersen - 2026

MZN-PKR en PKR-MZN wisselkoersen - 2026

MZN-PKR en PKR-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PKR en PKR-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 4,3722 PKR
1 PKR = 0,2287 MZN
1J 2J 3J

Jan 2026

DatumMZN-PKRPKR-MZN
01 jan 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
02 jan 2026 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
03 jan 2026 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
04 jan 2026 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
05 jan 2026 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
06 jan 2026 1 MZN = 4.3798 PKR 1 PKR = 0.2283 MZN
07 jan 2026 1 MZN = 4.425 PKR 1 PKR = 0.226 MZN
08 jan 2026 1 MZN = 4.4276 PKR 1 PKR = 0.2259 MZN
09 jan 2026 1 MZN = 4.382 PKR 1 PKR = 0.2282 MZN
10 jan 2026 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
11 jan 2026 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
12 jan 2026 1 MZN = 4.3788 PKR 1 PKR = 0.2284 MZN
13 jan 2026 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
14 jan 2026 1 MZN = 4.3799 PKR 1 PKR = 0.2283 MZN
15 jan 2026 1 MZN = 4.3778 PKR 1 PKR = 0.2284 MZN
16 jan 2026 1 MZN = 4.3787 PKR 1 PKR = 0.2284 MZN
17 jan 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 jan 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
19 jan 2026 1 MZN = 4.3777 PKR 1 PKR = 0.2284 MZN
20 jan 2026 1 MZN = 4.3763 PKR 1 PKR = 0.2285 MZN
21 jan 2026 1 MZN = 4.3752 PKR 1 PKR = 0.2286 MZN
22 jan 2026 1 MZN = 4.3777 PKR 1 PKR = 0.2284 MZN
23 jan 2026 1 MZN = 4.3766 PKR 1 PKR = 0.2285 MZN
24 jan 2026 1 MZN = 4.3443 PKR 1 PKR = 0.2302 MZN
25 jan 2026 1 MZN = 4.3443 PKR 1 PKR = 0.2302 MZN
26 jan 2026 1 MZN = 4.382 PKR 1 PKR = 0.2282 MZN
27 jan 2026 1 MZN = 4.3862 PKR 1 PKR = 0.228 MZN
28 jan 2026 1 MZN = 4.3853 PKR 1 PKR = 0.228 MZN
29 jan 2026 1 MZN = 4.39 PKR 1 PKR = 0.2278 MZN
30 jan 2026 1 MZN = 4.3893 PKR 1 PKR = 0.2278 MZN
31 jan 2026 1 MZN = 4.3926 PKR 1 PKR = 0.2277 MZN

Feb 2026

DatumMZN-PKRPKR-MZN
01 feb 2026 1 MZN = 4.4229 PKR 1 PKR = 0.2261 MZN
02 feb 2026 1 MZN = 4.3949 PKR 1 PKR = 0.2275 MZN
03 feb 2026 1 MZN = 4.385 PKR 1 PKR = 0.228 MZN
04 feb 2026 1 MZN = 4.385 PKR 1 PKR = 0.228 MZN
05 feb 2026 1 MZN = 4.3927 PKR 1 PKR = 0.2277 MZN
06 feb 2026 1 MZN = 4.3864 PKR 1 PKR = 0.228 MZN
07 feb 2026 1 MZN = 4.3735 PKR 1 PKR = 0.2286 MZN
08 feb 2026 1 MZN = 4.3735 PKR 1 PKR = 0.2286 MZN
09 feb 2026 1 MZN = 4.3835 PKR 1 PKR = 0.2281 MZN
10 feb 2026 1 MZN = 4.3862 PKR 1 PKR = 0.228 MZN
11 feb 2026 1 MZN = 4.3929 PKR 1 PKR = 0.2276 MZN
12 feb 2026 1 MZN = 4.3786 PKR 1 PKR = 0.2284 MZN
13 feb 2026 1 MZN = 4.3808 PKR 1 PKR = 0.2283 MZN
14 feb 2026 1 MZN = 4.3717 PKR 1 PKR = 0.2287 MZN
15 feb 2026 1 MZN = 4.3717 PKR 1 PKR = 0.2287 MZN
16 feb 2026 1 MZN = 4.3756 PKR 1 PKR = 0.2285 MZN
17 feb 2026 1 MZN = 4.3758 PKR 1 PKR = 0.2285 MZN
18 feb 2026 1 MZN = 4.3726 PKR 1 PKR = 0.2287 MZN
19 feb 2026 1 MZN = 4.378 PKR 1 PKR = 0.2284 MZN
20 feb 2026 1 MZN = 4.3736 PKR 1 PKR = 0.2286 MZN
21 feb 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
22 feb 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
23 feb 2026 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
24 feb 2026 1 MZN = 4.376 PKR 1 PKR = 0.2285 MZN
25 feb 2026 1 MZN = 4.3381 PKR 1 PKR = 0.2305 MZN
26 feb 2026 1 MZN = 4.3723 PKR 1 PKR = 0.2287 MZN
27 feb 2026 1 MZN = 4.3716 PKR 1 PKR = 0.2288 MZN
28 feb 2026 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN

Mar 2026

DatumMZN-PKRPKR-MZN
01 mrt 2026 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
02 mrt 2026 1 MZN = 4.3787 PKR 1 PKR = 0.2284 MZN
03 mrt 2026 1 MZN = 4.372 PKR 1 PKR = 0.2287 MZN
04 mrt 2026 1 MZN = 4.371 PKR 1 PKR = 0.2288 MZN
05 mrt 2026 1 MZN = 4.3725 PKR 1 PKR = 0.2287 MZN
06 mrt 2026 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
07 mrt 2026 1 MZN = 4.3478 PKR 1 PKR = 0.23 MZN
08 mrt 2026 1 MZN = 4.3478 PKR 1 PKR = 0.23 MZN
09 mrt 2026 1 MZN = 4.3999 PKR 1 PKR = 0.2273 MZN
10 mrt 2026 1 MZN = 4.3752 PKR 1 PKR = 0.2286 MZN
11 mrt 2026 1 MZN = 4.3721 PKR 1 PKR = 0.2287 MZN
12 mrt 2026 1 MZN = 4.3758 PKR 1 PKR = 0.2285 MZN
13 mrt 2026 1 MZN = 4.3708 PKR 1 PKR = 0.2288 MZN
14 mrt 2026 1 MZN = 4.3686 PKR 1 PKR = 0.2289 MZN
15 mrt 2026 1 MZN = 4.3686 PKR 1 PKR = 0.2289 MZN
16 mrt 2026 1 MZN = 4.3701 PKR 1 PKR = 0.2288 MZN
17 mrt 2026 1 MZN = 4.3661 PKR 1 PKR = 0.229 MZN
18 mrt 2026 1 MZN = 4.3775 PKR 1 PKR = 0.2284 MZN
19 mrt 2026 1 MZN = 4.3727 PKR 1 PKR = 0.2287 MZN
20 mrt 2026 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
21 mrt 2026 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
22 mrt 2026 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
23 mrt 2026 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
24 mrt 2026 1 MZN = 4.3725 PKR 1 PKR = 0.2287 MZN
25 mrt 2026 1 MZN = 4.3696 PKR 1 PKR = 0.2289 MZN
26 mrt 2026 1 MZN = 4.3657 PKR 1 PKR = 0.2291 MZN
27 mrt 2026 1 MZN = 4.3675 PKR 1 PKR = 0.229 MZN
28 mrt 2026 1 MZN = 4.3659 PKR 1 PKR = 0.229 MZN
29 mrt 2026 1 MZN = 4.35 PKR 1 PKR = 0.2299 MZN
30 mrt 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
31 mrt 2026 1 MZN = 4.3622 PKR 1 PKR = 0.2292 MZN

Apr 2026

DatumMZN-PKRPKR-MZN
01 apr 2026 1 MZN = 4.3621 PKR 1 PKR = 0.2292 MZN
02 apr 2026 1 MZN = 4.3631 PKR 1 PKR = 0.2292 MZN
03 apr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
04 apr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
05 apr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
06 apr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
07 apr 2026 1 MZN = 4.3965 PKR 1 PKR = 0.2275 MZN
08 apr 2026 1 MZN = 4.3597 PKR 1 PKR = 0.2294 MZN
09 apr 2026 1 MZN = 4.3581 PKR 1 PKR = 0.2295 MZN
10 apr 2026 1 MZN = 4.36 PKR 1 PKR = 0.2294 MZN
11 apr 2026 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
12 apr 2026 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
13 apr 2026 1 MZN = 4.359 PKR 1 PKR = 0.2294 MZN
14 apr 2026 1 MZN = 4.3604 PKR 1 PKR = 0.2293 MZN
15 apr 2026 1 MZN = 4.3603 PKR 1 PKR = 0.2293 MZN
16 apr 2026 1 MZN = 4.3581 PKR 1 PKR = 0.2295 MZN
17 apr 2026 1 MZN = 4.3587 PKR 1 PKR = 0.2294 MZN
18 apr 2026 1 MZN = 4.3671 PKR 1 PKR = 0.229 MZN
19 apr 2026 1 MZN = 4.3671 PKR 1 PKR = 0.229 MZN
20 apr 2026 1 MZN = 4.3588 PKR 1 PKR = 0.2294 MZN
21 apr 2026 1 MZN = 4.3596 PKR 1 PKR = 0.2294 MZN
22 apr 2026 1 MZN = 4.365 PKR 1 PKR = 0.2291 MZN
23 apr 2026 1 MZN = 4.377 PKR 1 PKR = 0.2285 MZN
24 apr 2026 1 MZN = 4.3619 PKR 1 PKR = 0.2293 MZN
25 apr 2026 1 MZN = 4.3548 PKR 1 PKR = 0.2296 MZN
26 apr 2026 1 MZN = 4.3548 PKR 1 PKR = 0.2296 MZN
27 apr 2026 1 MZN = 4.363 PKR 1 PKR = 0.2292 MZN
28 apr 2026 1 MZN = 4.36 PKR 1 PKR = 0.2294 MZN
29 apr 2026 1 MZN = 4.3626 PKR 1 PKR = 0.2292 MZN
30 apr 2026 1 MZN = 4.3617 PKR 1 PKR = 0.2293 MZN

May 2026

DatumMZN-PKRPKR-MZN
01 mei 2026 1 MZN = 4.3617 PKR 1 PKR = 0.2293 MZN

MZN-PKR en PKR-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats