> MZN-PHP en PHP-MZN wisselkoersen - 2025

MZN-PHP en PHP-MZN wisselkoersen - 2025

MZN-PHP en PHP-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PHP en PHP-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,8934 PHP

1 PHP = 1,1193 MZN

1J 2J 3J

MZN tegen PHPPHP tegen MZN

Jan 2025

Datum	MZN-PHP	PHP-MZN
01 jan 2025	1 MZN = 0.9107 PHP	1 PHP = 1.0981 MZN
02 jan 2025	1 MZN = 0.9064 PHP	1 PHP = 1.1032 MZN
03 jan 2025	1 MZN = 0.909 PHP	1 PHP = 1.1002 MZN
04 jan 2025	1 MZN = 0.9109 PHP	1 PHP = 1.0979 MZN
05 jan 2025	1 MZN = 0.9109 PHP	1 PHP = 1.0979 MZN
06 jan 2025	1 MZN = 0.9059 PHP	1 PHP = 1.1039 MZN
07 jan 2025	1 MZN = 0.9096 PHP	1 PHP = 1.0994 MZN
08 jan 2025	1 MZN = 0.9153 PHP	1 PHP = 1.0925 MZN
09 jan 2025	1 MZN = 0.9148 PHP	1 PHP = 1.0931 MZN
10 jan 2025	1 MZN = 0.915 PHP	1 PHP = 1.0929 MZN
11 jan 2025	1 MZN = 0.9234 PHP	1 PHP = 1.0829 MZN
12 jan 2025	1 MZN = 0.9234 PHP	1 PHP = 1.0829 MZN
13 jan 2025	1 MZN = 0.9183 PHP	1 PHP = 1.089 MZN
14 jan 2025	1 MZN = 0.9196 PHP	1 PHP = 1.0874 MZN
15 jan 2025	1 MZN = 0.917 PHP	1 PHP = 1.0905 MZN
16 jan 2025	1 MZN = 0.9162 PHP	1 PHP = 1.0914 MZN
17 jan 2025	1 MZN = 0.9172 PHP	1 PHP = 1.0903 MZN
18 jan 2025	1 MZN = 0.916 PHP	1 PHP = 1.0916 MZN
19 jan 2025	1 MZN = 0.916 PHP	1 PHP = 1.0916 MZN
20 jan 2025	1 MZN = 0.9152 PHP	1 PHP = 1.0926 MZN
21 jan 2025	1 MZN = 0.9158 PHP	1 PHP = 1.0919 MZN
22 jan 2025	1 MZN = 0.9135 PHP	1 PHP = 1.0947 MZN
23 jan 2025	1 MZN = 0.9182 PHP	1 PHP = 1.0891 MZN
24 jan 2025	1 MZN = 0.9135 PHP	1 PHP = 1.0947 MZN
25 jan 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
26 jan 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
27 jan 2025	1 MZN = 0.913 PHP	1 PHP = 1.0952 MZN
28 jan 2025	1 MZN = 0.9148 PHP	1 PHP = 1.0932 MZN
29 jan 2025	1 MZN = 0.9139 PHP	1 PHP = 1.0942 MZN
30 jan 2025	1 MZN = 0.9131 PHP	1 PHP = 1.0952 MZN
31 jan 2025	1 MZN = 0.9136 PHP	1 PHP = 1.0946 MZN

Feb 2025

Datum	MZN-PHP	PHP-MZN
01 feb 2025	1 MZN = 0.9141 PHP	1 PHP = 1.094 MZN
02 feb 2025	1 MZN = 0.9141 PHP	1 PHP = 1.094 MZN
03 feb 2025	1 MZN = 0.916 PHP	1 PHP = 1.0917 MZN
04 feb 2025	1 MZN = 0.9121 PHP	1 PHP = 1.0963 MZN
05 feb 2025	1 MZN = 0.9074 PHP	1 PHP = 1.1021 MZN
06 feb 2025	1 MZN = 0.9091 PHP	1 PHP = 1.0999 MZN
07 feb 2025	1 MZN = 0.9085 PHP	1 PHP = 1.1008 MZN
08 feb 2025	1 MZN = 0.9085 PHP	1 PHP = 1.1008 MZN
09 feb 2025	1 MZN = 0.9085 PHP	1 PHP = 1.1008 MZN
10 feb 2025	1 MZN = 0.91 PHP	1 PHP = 1.0989 MZN
11 feb 2025	1 MZN = 0.9102 PHP	1 PHP = 1.0987 MZN
12 feb 2025	1 MZN = 0.9098 PHP	1 PHP = 1.0991 MZN
13 feb 2025	1 MZN = 0.9079 PHP	1 PHP = 1.1014 MZN
14 feb 2025	1 MZN = 0.9032 PHP	1 PHP = 1.1071 MZN
15 feb 2025	1 MZN = 0.9028 PHP	1 PHP = 1.1076 MZN
16 feb 2025	1 MZN = 0.9028 PHP	1 PHP = 1.1076 MZN
17 feb 2025	1 MZN = 0.9078 PHP	1 PHP = 1.1016 MZN
18 feb 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
19 feb 2025	1 MZN = 0.9099 PHP	1 PHP = 1.099 MZN
20 feb 2025	1 MZN = 0.9098 PHP	1 PHP = 1.0991 MZN
21 feb 2025	1 MZN = 0.9065 PHP	1 PHP = 1.1031 MZN
22 feb 2025	1 MZN = 0.9057 PHP	1 PHP = 1.1041 MZN
23 feb 2025	1 MZN = 0.9057 PHP	1 PHP = 1.1041 MZN
24 feb 2025	1 MZN = 0.9058 PHP	1 PHP = 1.104 MZN
25 feb 2025	1 MZN = 0.9069 PHP	1 PHP = 1.1027 MZN
26 feb 2025	1 MZN = 0.9066 PHP	1 PHP = 1.103 MZN
27 feb 2025	1 MZN = 0.9066 PHP	1 PHP = 1.1031 MZN
28 feb 2025	1 MZN = 0.908 PHP	1 PHP = 1.1013 MZN

Mar 2025

Datum	MZN-PHP	PHP-MZN
01 mrt 2025	1 MZN = 0.9066 PHP	1 PHP = 1.103 MZN
02 mrt 2025	1 MZN = 0.9118 PHP	1 PHP = 1.0968 MZN
03 mrt 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
04 mrt 2025	1 MZN = 0.9007 PHP	1 PHP = 1.1102 MZN
05 mrt 2025	1 MZN = 0.898 PHP	1 PHP = 1.1136 MZN
06 mrt 2025	1 MZN = 0.8975 PHP	1 PHP = 1.1143 MZN
07 mrt 2025	1 MZN = 0.8943 PHP	1 PHP = 1.1182 MZN
08 mrt 2025	1 MZN = 0.8986 PHP	1 PHP = 1.1128 MZN
09 mrt 2025	1 MZN = 0.8952 PHP	1 PHP = 1.1171 MZN
10 mrt 2025	1 MZN = 0.9036 PHP	1 PHP = 1.1067 MZN
11 mrt 2025	1 MZN = 0.8993 PHP	1 PHP = 1.1119 MZN
12 mrt 2025	1 MZN = 0.8974 PHP	1 PHP = 1.1143 MZN
13 mrt 2025	1 MZN = 0.8981 PHP	1 PHP = 1.1135 MZN
14 mrt 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
15 mrt 2025	1 MZN = 0.897 PHP	1 PHP = 1.1148 MZN
16 mrt 2025	1 MZN = 0.9008 PHP	1 PHP = 1.1101 MZN
17 mrt 2025	1 MZN = 0.8965 PHP	1 PHP = 1.1154 MZN
18 mrt 2025	1 MZN = 0.896 PHP	1 PHP = 1.1161 MZN
19 mrt 2025	1 MZN = 0.8968 PHP	1 PHP = 1.1151 MZN
20 mrt 2025	1 MZN = 0.8957 PHP	1 PHP = 1.1164 MZN
21 mrt 2025	1 MZN = 0.8959 PHP	1 PHP = 1.1161 MZN
22 mrt 2025	1 MZN = 0.8973 PHP	1 PHP = 1.1145 MZN
23 mrt 2025	1 MZN = 0.9018 PHP	1 PHP = 1.1089 MZN
24 mrt 2025	1 MZN = 0.9014 PHP	1 PHP = 1.1094 MZN
25 mrt 2025	1 MZN = 0.8977 PHP	1 PHP = 1.114 MZN
26 mrt 2025	1 MZN = 0.9031 PHP	1 PHP = 1.1072 MZN
27 mrt 2025	1 MZN = 0.8986 PHP	1 PHP = 1.1129 MZN
28 mrt 2025	1 MZN = 0.8981 PHP	1 PHP = 1.1135 MZN
29 mrt 2025	1 MZN = 0.8981 PHP	1 PHP = 1.1135 MZN
30 mrt 2025	1 MZN = 0.9023 PHP	1 PHP = 1.1082 MZN
31 mrt 2025	1 MZN = 0.8959 PHP	1 PHP = 1.1162 MZN

Apr 2025

Datum	MZN-PHP	PHP-MZN
01 apr 2025	1 MZN = 0.8961 PHP	1 PHP = 1.1159 MZN
02 apr 2025	1 MZN = 0.895 PHP	1 PHP = 1.1173 MZN
03 apr 2025	1 MZN = 0.8936 PHP	1 PHP = 1.1191 MZN
04 apr 2025	1 MZN = 0.8935 PHP	1 PHP = 1.1192 MZN
05 apr 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
06 apr 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
07 apr 2025	1 MZN = 0.898 PHP	1 PHP = 1.1136 MZN
08 apr 2025	1 MZN = 0.8984 PHP	1 PHP = 1.1131 MZN
09 apr 2025	1 MZN = 0.8995 PHP	1 PHP = 1.1117 MZN
10 apr 2025	1 MZN = 0.8971 PHP	1 PHP = 1.1147 MZN
11 apr 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
12 apr 2025	1 MZN = 0.8919 PHP	1 PHP = 1.1212 MZN
13 apr 2025	1 MZN = 0.8954 PHP	1 PHP = 1.1168 MZN
14 apr 2025	1 MZN = 0.8971 PHP	1 PHP = 1.1147 MZN
15 apr 2025	1 MZN = 0.8873 PHP	1 PHP = 1.127 MZN
16 apr 2025	1 MZN = 0.8879 PHP	1 PHP = 1.1263 MZN
17 apr 2025	1 MZN = 0.887 PHP	1 PHP = 1.1274 MZN
18 apr 2025	1 MZN = 0.8874 PHP	1 PHP = 1.1268 MZN
19 apr 2025	1 MZN = 0.8874 PHP	1 PHP = 1.1268 MZN
20 apr 2025	1 MZN = 0.8874 PHP	1 PHP = 1.1268 MZN
21 apr 2025	1 MZN = 0.8875 PHP	1 PHP = 1.1268 MZN
22 apr 2025	1 MZN = 0.8858 PHP	1 PHP = 1.1289 MZN
23 apr 2025	1 MZN = 0.8837 PHP	1 PHP = 1.1317 MZN
24 apr 2025	1 MZN = 0.8822 PHP	1 PHP = 1.1335 MZN
25 apr 2025	1 MZN = 0.8797 PHP	1 PHP = 1.1368 MZN
26 apr 2025	1 MZN = 0.878 PHP	1 PHP = 1.1389 MZN
27 apr 2025	1 MZN = 0.878 PHP	1 PHP = 1.1389 MZN
28 apr 2025	1 MZN = 0.8806 PHP	1 PHP = 1.1356 MZN
29 apr 2025	1 MZN = 0.8767 PHP	1 PHP = 1.1407 MZN
30 apr 2025	1 MZN = 0.8729 PHP	1 PHP = 1.1456 MZN

May 2025

Datum	MZN-PHP	PHP-MZN
01 mei 2025	1 MZN = 0.8726 PHP	1 PHP = 1.146 MZN
02 mei 2025	1 MZN = 0.8682 PHP	1 PHP = 1.1519 MZN
03 mei 2025	1 MZN = 0.8673 PHP	1 PHP = 1.1529 MZN
04 mei 2025	1 MZN = 0.8673 PHP	1 PHP = 1.1529 MZN
05 mei 2025	1 MZN = 0.8699 PHP	1 PHP = 1.1496 MZN
06 mei 2025	1 MZN = 0.8703 PHP	1 PHP = 1.149 MZN
07 mei 2025	1 MZN = 0.8667 PHP	1 PHP = 1.1537 MZN
08 mei 2025	1 MZN = 0.8706 PHP	1 PHP = 1.1486 MZN
09 mei 2025	1 MZN = 0.8681 PHP	1 PHP = 1.1519 MZN
10 mei 2025	1 MZN = 0.8664 PHP	1 PHP = 1.1542 MZN
11 mei 2025	1 MZN = 0.8664 PHP	1 PHP = 1.1542 MZN
12 mei 2025	1 MZN = 0.8723 PHP	1 PHP = 1.1465 MZN
13 mei 2025	1 MZN = 0.873 PHP	1 PHP = 1.1455 MZN
14 mei 2025	1 MZN = 0.8736 PHP	1 PHP = 1.1447 MZN
15 mei 2025	1 MZN = 0.8735 PHP	1 PHP = 1.1448 MZN
16 mei 2025	1 MZN = 0.8717 PHP	1 PHP = 1.1472 MZN
17 mei 2025	1 MZN = 0.8732 PHP	1 PHP = 1.1452 MZN
18 mei 2025	1 MZN = 0.8732 PHP	1 PHP = 1.1452 MZN
19 mei 2025	1 MZN = 0.8711 PHP	1 PHP = 1.148 MZN
20 mei 2025	1 MZN = 0.8725 PHP	1 PHP = 1.1462 MZN
21 mei 2025	1 MZN = 0.8709 PHP	1 PHP = 1.1483 MZN
22 mei 2025	1 MZN = 0.871 PHP	1 PHP = 1.1481 MZN
23 mei 2025	1 MZN = 0.8661 PHP	1 PHP = 1.1546 MZN
24 mei 2025	1 MZN = 0.8664 PHP	1 PHP = 1.1542 MZN
25 mei 2025	1 MZN = 0.8664 PHP	1 PHP = 1.1542 MZN
26 mei 2025	1 MZN = 0.8663 PHP	1 PHP = 1.1543 MZN
27 mei 2025	1 MZN = 0.8692 PHP	1 PHP = 1.1505 MZN
28 mei 2025	1 MZN = 0.8685 PHP	1 PHP = 1.1514 MZN
29 mei 2025	1 MZN = 0.8715 PHP	1 PHP = 1.1475 MZN
30 mei 2025	1 MZN = 0.8722 PHP	1 PHP = 1.1465 MZN
31 mei 2025	1 MZN = 0.8726 PHP	1 PHP = 1.146 MZN

Jun 2025

Datum	MZN-PHP	PHP-MZN
01 jun 2025	1 MZN = 0.8726 PHP	1 PHP = 1.146 MZN
02 jun 2025	1 MZN = 0.8712 PHP	1 PHP = 1.1478 MZN
03 jun 2025	1 MZN = 0.8715 PHP	1 PHP = 1.1475 MZN
04 jun 2025	1 MZN = 0.8728 PHP	1 PHP = 1.1458 MZN
05 jun 2025	1 MZN = 0.8686 PHP	1 PHP = 1.1512 MZN
06 jun 2025	1 MZN = 0.8723 PHP	1 PHP = 1.1465 MZN
07 jun 2025	1 MZN = 0.8742 PHP	1 PHP = 1.144 MZN
08 jun 2025	1 MZN = 0.8742 PHP	1 PHP = 1.144 MZN
09 jun 2025	1 MZN = 0.8727 PHP	1 PHP = 1.1459 MZN
10 jun 2025	1 MZN = 0.8731 PHP	1 PHP = 1.1453 MZN
11 jun 2025	1 MZN = 0.8735 PHP	1 PHP = 1.1449 MZN
12 jun 2025	1 MZN = 0.8716 PHP	1 PHP = 1.1473 MZN
13 jun 2025	1 MZN = 0.8786 PHP	1 PHP = 1.1382 MZN
14 jun 2025	1 MZN = 0.8771 PHP	1 PHP = 1.1401 MZN
15 jun 2025	1 MZN = 0.8771 PHP	1 PHP = 1.1401 MZN
16 jun 2025	1 MZN = 0.8828 PHP	1 PHP = 1.1327 MZN
17 jun 2025	1 MZN = 0.8881 PHP	1 PHP = 1.126 MZN
18 jun 2025	1 MZN = 0.8949 PHP	1 PHP = 1.1175 MZN
19 jun 2025	1 MZN = 0.8969 PHP	1 PHP = 1.1149 MZN
20 jun 2025	1 MZN = 0.8951 PHP	1 PHP = 1.1172 MZN
21 jun 2025	1 MZN = 0.8939 PHP	1 PHP = 1.1187 MZN
22 jun 2025	1 MZN = 0.8939 PHP	1 PHP = 1.1187 MZN
23 jun 2025	1 MZN = 0.8998 PHP	1 PHP = 1.1114 MZN
24 jun 2025	1 MZN = 0.8901 PHP	1 PHP = 1.1234 MZN
25 jun 2025	1 MZN = 0.8882 PHP	1 PHP = 1.1259 MZN
26 jun 2025	1 MZN = 0.8865 PHP	1 PHP = 1.1281 MZN
27 jun 2025	1 MZN = 0.8847 PHP	1 PHP = 1.1304 MZN
28 jun 2025	1 MZN = 0.8851 PHP	1 PHP = 1.1298 MZN
29 jun 2025	1 MZN = 0.8851 PHP	1 PHP = 1.1298 MZN
30 jun 2025	1 MZN = 0.8827 PHP	1 PHP = 1.1328 MZN

Jul 2025

Datum	MZN-PHP	PHP-MZN
01 jul 2025	1 MZN = 0.8807 PHP	1 PHP = 1.1355 MZN
02 jul 2025	1 MZN = 0.8814 PHP	1 PHP = 1.1345 MZN
03 jul 2025	1 MZN = 0.8808 PHP	1 PHP = 1.1354 MZN
04 jul 2025	1 MZN = 0.8836 PHP	1 PHP = 1.1318 MZN

MZN-PHP en PHP-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws