currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-PGK en PGK-MZN wisselkoersen - 2026

MZN-PGK en PGK-MZN wisselkoersen - 2026

MZN-PGK en PGK-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PGK en PGK-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 0,0673 PGK
1 PGK = 14,8624 MZN
1J 2J 3J

Jan 2026

DatumMZN-PGKPGK-MZN
01 jan 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9925 MZN
02 jan 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7949 MZN
03 jan 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
04 jan 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
05 jan 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
06 jan 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7655 MZN
07 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.978 MZN
08 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9635 MZN
09 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9721 MZN
10 jan 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9877 MZN
11 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9651 MZN
12 jan 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9817 MZN
13 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9734 MZN
14 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9674 MZN
15 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9688 MZN
16 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9612 MZN
17 jan 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
18 jan 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
19 jan 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9619 MZN
20 jan 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9556 MZN
21 jan 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9577 MZN
22 jan 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9501 MZN
23 jan 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9451 MZN
24 jan 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
25 jan 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
26 jan 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7257 MZN
27 jan 2026 1 MZN = 0.067 PGK 1 PGK = 14.92 MZN
28 jan 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9027 MZN
29 jan 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8867 MZN
30 jan 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8902 MZN
31 jan 2026 1 MZN = 0.067 PGK 1 PGK = 14.9164 MZN

Feb 2026

DatumMZN-PGKPGK-MZN
01 feb 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7771 MZN
02 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8643 MZN
03 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8866 MZN
04 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8879 MZN
05 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6627 MZN
06 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8654 MZN
07 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
08 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
09 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6619 MZN
10 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8663 MZN
11 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8853 MZN
12 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8838 MZN
13 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8722 MZN
14 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
15 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
16 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.875 MZN
17 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8779 MZN
18 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8661 MZN
20 feb 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6517 MZN
21 feb 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
22 feb 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
23 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6716 MZN
24 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8525 MZN
25 feb 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9836 MZN
26 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8543 MZN
27 feb 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6497 MZN
28 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN

Mar 2026

DatumMZN-PGKPGK-MZN
01 mrt 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN
02 mrt 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8343 MZN
03 mrt 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
04 mrt 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8571 MZN

MZN-PGK en PGK-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats