> MZN-PGK en PGK-MZN wisselkoersen - 2025

MZN-PGK en PGK-MZN wisselkoersen - 2025

MZN-PGK en PGK-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PGK en PGK-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,0638 PGK

1 PGK = 15,6746 MZN

1J 2J 3J

MZN tegen PGKPGK tegen MZN

Jan 2025

Datum	MZN-PGK	PGK-MZN
01 jan 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7422 MZN
02 jan 2025	1 MZN = 0.0636 PGK	1 PGK = 15.723 MZN
03 jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9493 MZN
04 jan 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
05 jan 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
06 jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9335 MZN
07 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7039 MZN
08 jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9195 MZN
09 jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9421 MZN
10 jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.946 MZN
11 jan 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
12 jan 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
13 jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9214 MZN
14 jan 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6789 MZN
15 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6977 MZN
16 jan 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6856 MZN
17 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7025 MZN
18 jan 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
19 jan 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
20 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6933 MZN
21 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6943 MZN
22 jan 2025	1 MZN = 0.0634 PGK	1 PGK = 15.7795 MZN
23 jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9123 MZN
24 jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9146 MZN
25 jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
26 jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
27 jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9251 MZN
28 jan 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6794 MZN
29 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6867 MZN
30 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7023 MZN
31 jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7013 MZN

Feb 2025

Datum	MZN-PGK	PGK-MZN
01 feb 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7015 MZN
02 feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6751 MZN
03 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9339 MZN
04 feb 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6947 MZN
05 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9149 MZN
06 feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6775 MZN
07 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8995 MZN
08 feb 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
09 feb 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
10 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6615 MZN
11 feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6705 MZN
12 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8947 MZN
13 feb 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9479 MZN
14 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8848 MZN
15 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
16 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
17 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8866 MZN
18 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6382 MZN
19 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8845 MZN
20 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9211 MZN
21 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6437 MZN
22 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
23 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
24 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.651 MZN
25 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8867 MZN
26 feb 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7206 MZN
27 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8818 MZN
28 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8687 MZN

Mar 2025

Datum	MZN-PGK	PGK-MZN
01 mrt 2025	1 MZN = 0.0622 PGK	1 PGK = 16.0876 MZN
02 mrt 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8399 MZN
03 mrt 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8454 MZN
04 mrt 2025	1 MZN = 0.063 PGK	1 PGK = 15.8787 MZN
05 mrt 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6716 MZN
06 mrt 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6503 MZN
07 mrt 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6444 MZN
08 mrt 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7917 MZN
09 mrt 2025	1 MZN = 0.064 PGK	1 PGK = 15.6319 MZN
10 mrt 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8434 MZN
11 mrt 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7972 MZN
12 mrt 2025	1 MZN = 0.063 PGK	1 PGK = 15.8657 MZN
13 mrt 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8267 MZN
14 mrt 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8287 MZN
15 mrt 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5836 MZN
16 mrt 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6797 MZN
17 mrt 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
18 mrt 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5345 MZN
19 mrt 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5404 MZN
20 mrt 2025	1 MZN = 0.0631 PGK	1 PGK = 15.859 MZN
21 mrt 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7583 MZN
22 mrt 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5611 MZN
23 mrt 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5687 MZN
24 mrt 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5742 MZN
25 mrt 2025	1 MZN = 0.064 PGK	1 PGK = 15.6303 MZN
26 mrt 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5001 MZN
27 mrt 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5181 MZN
28 mrt 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5021 MZN
29 mrt 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6396 MZN
30 mrt 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5774 MZN
31 mrt 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7338 MZN

Apr 2025

Datum	MZN-PGK	PGK-MZN
01 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6941 MZN
02 apr 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4979 MZN
03 apr 2025	1 MZN = 0.064 PGK	1 PGK = 15.6362 MZN
04 apr 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5174 MZN
05 apr 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
06 apr 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
07 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7042 MZN
08 apr 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7366 MZN
09 apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4761 MZN
10 apr 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5179 MZN
11 apr 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5957 MZN
12 apr 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4974 MZN
13 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4678 MZN
14 apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4902 MZN
15 apr 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6766 MZN
16 apr 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6465 MZN
17 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4597 MZN
18 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
19 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
20 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
21 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
22 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4474 MZN
23 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6954 MZN
24 apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4736 MZN
25 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6874 MZN
26 apr 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
27 apr 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
28 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4521 MZN
29 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4524 MZN
30 apr 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6813 MZN

May 2025

Datum	MZN-PGK	PGK-MZN
01 mei 2025	1 MZN = 0.064 PGK	1 PGK = 15.6278 MZN
02 mei 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4327 MZN
03 mei 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
04 mei 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
05 mei 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6796 MZN
06 mei 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6501 MZN
07 mei 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4004 MZN
08 mei 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4166 MZN
09 mei 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4017 MZN
10 mei 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7281 MZN
11 mei 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4071 MZN
12 mei 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4253 MZN
13 mei 2025	1 MZN = 0.065 PGK	1 PGK = 15.392 MZN
14 mei 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3642 MZN
15 mei 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3703 MZN
16 mei 2025	1 MZN = 0.065 PGK	1 PGK = 15.3819 MZN
17 mei 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
18 mei 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
19 mei 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3723 MZN
20 mei 2025	1 MZN = 0.065 PGK	1 PGK = 15.3858 MZN

MZN-PGK en PGK-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws