> MZN-PEN en PEN-MZN wisselkoersen - 2025

MZN-PEN en PEN-MZN wisselkoersen - 2025

MZN-PEN en PEN-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PEN en PEN-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,0579 PEN

1 PEN = 17,2759 MZN

1J 2J 3J

MZN tegen PENPEN tegen MZN

Jan 2025

Datum	MZN-PEN	PEN-MZN
01 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 jan 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Datum	MZN-PEN	PEN-MZN
01 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 feb 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 feb 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 feb 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 feb 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 feb 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 feb 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 feb 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 feb 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 feb 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Datum	MZN-PEN	PEN-MZN
01 mrt 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 mrt 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 mrt 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 mrt 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 mrt 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 mrt 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 mrt 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 mrt 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 mrt 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 mrt 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 mrt 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 mrt 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 mrt 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 mrt 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 mrt 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 mrt 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 mrt 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 mrt 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 mrt 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 mrt 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 mrt 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 mrt 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 mrt 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 mrt 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mrt 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 mrt 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 mrt 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 mrt 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 mrt 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 mrt 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 mrt 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Datum	MZN-PEN	PEN-MZN
01 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 apr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 apr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 apr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 apr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 apr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 apr 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 apr 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 apr 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 apr 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 apr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 apr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 apr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 apr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 apr 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 apr 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 apr 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 apr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 apr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Datum	MZN-PEN	PEN-MZN
01 mei 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 mei 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 mei 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 mei 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 mei 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 mei 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 mei 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 mei 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 mei 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 mei 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 mei 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 mei 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 mei 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 mei 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 mei 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 mei 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 mei 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 mei 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 mei 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 mei 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN

MZN-PEN en PEN-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws