> MZN-PAB en PAB-MZN wisselkoersen - 2025

MZN-PAB en PAB-MZN wisselkoersen - 2025

MZN-PAB en PAB-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-PAB en PAB-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,0157 PAB

1 PAB = 63,8844 MZN

1J 2J 3J

MZN tegen PABPAB tegen MZN

Jan 2025

Datum	MZN-PAB	PAB-MZN
01 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.945 MZN
02 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8994 MZN
03 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
04 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
05 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
06 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8437 MZN
07 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.862 MZN
08 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8274 MZN
09 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9167 MZN
10 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9224 MZN
11 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
12 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
13 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8822 MZN
14 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.836 MZN
15 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.913 MZN
16 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8704 MZN
17 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8627 MZN
18 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
19 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
20 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8246 MZN
21 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9116 MZN
22 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2563 MZN
23 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8761 MZN
24 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8819 MZN
25 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
26 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
27 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9078 MZN
28 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8429 MZN
29 jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8642 MZN
30 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9305 MZN
31 jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.933 MZN

Feb 2025

Datum	MZN-PAB	PAB-MZN
01 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9335 MZN
02 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8272 MZN
03 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9382 MZN
04 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9063 MZN
05 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.874 MZN
06 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8937 MZN
07 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8615 MZN
08 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
09 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
10 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8532 MZN
11 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9151 MZN
12 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8995 MZN
13 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1196 MZN
14 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8844 MZN
15 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
16 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
17 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8981 MZN
18 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8527 MZN
19 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9361 MZN
20 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
21 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8807 MZN
22 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
23 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
24 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.91 MZN
25 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9611 MZN
26 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8633 MZN
27 feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9236 MZN
28 feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8776 MZN

Mar 2025

Datum	MZN-PAB	PAB-MZN
01 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9374 MZN
02 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5735 MZN
03 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5956 MZN
04 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9051 MZN
05 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0001 MZN
06 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9099 MZN
07 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8811 MZN
08 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8753 MZN
09 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8301 MZN
10 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.602 MZN
11 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8888 MZN
12 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.865 MZN
13 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 63.908 MZN
14 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
15 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0533 MZN
16 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5745 MZN
17 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8818 MZN
18 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8834 MZN
19 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8832 MZN
20 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8621 MZN
21 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8881 MZN
22 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0598 MZN
23 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5831 MZN
24 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6054 MZN
25 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8903 MZN
26 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8705 MZN
27 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 63.946 MZN
28 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8946 MZN
29 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8899 MZN
30 mrt 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5809 MZN
31 mrt 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9068 MZN

Apr 2025

Datum	MZN-PAB	PAB-MZN
01 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8864 MZN
02 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9295 MZN
03 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8891 MZN
04 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0544 MZN
05 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
06 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
07 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
08 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.817 MZN
09 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9208 MZN
10 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8855 MZN
11 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8722 MZN
12 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0429 MZN
13 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6406 MZN
14 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.7328 MZN
15 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8413 MZN
16 apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.884 MZN
17 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9347 MZN
18 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
19 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
20 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
21 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
22 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9153 MZN
23 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0091 MZN
24 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0484 MZN
25 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0123 MZN
26 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
27 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
28 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.982 MZN
29 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0212 MZN
30 apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0263 MZN

May 2025

Datum	MZN-PAB	PAB-MZN
01 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8064 MZN
02 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9868 MZN
03 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
04 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
05 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0589 MZN
06 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9608 MZN
07 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8948 MZN
08 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9713 MZN
09 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9279 MZN
10 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
11 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
12 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0238 MZN
13 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9255 MZN
14 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8327 MZN
15 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8576 MZN
16 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.931 MZN
17 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
18 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
19 mei 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8971 MZN
20 mei 2025	1 MZN = 0.0156 PAB	1 PAB = 63.953 MZN

MZN-PAB en PAB-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws