> MZN-NZD en NZD-MZN wisselkoersen - 2025

MZN-NZD en NZD-MZN wisselkoersen - 2025

MZN-NZD en NZD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NZD en NZD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,027 NZD

1 NZD = 37,0961 MZN

1J 2J 3J

MZN tegen NZDNZD tegen MZN

Jan 2025

Datum	MZN-NZD	NZD-MZN
01 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.7506 MZN
02 jan 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8497 MZN
03 jan 2025	1 MZN = 0.0279 NZD	1 NZD = 35.821 MZN
04 jan 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6391 MZN
05 jan 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8676 MZN
06 jan 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2894 MZN
07 jan 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2307 MZN
08 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.7425 MZN
09 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.7409 MZN
10 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.6991 MZN
11 jan 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5369 MZN
12 jan 2025	1 MZN = 0.0282 NZD	1 NZD = 35.5062 MZN
13 jan 2025	1 MZN = 0.0282 NZD	1 NZD = 35.485 MZN
14 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.7513 MZN
15 jan 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8263 MZN
16 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.7478 MZN
17 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.6779 MZN
18 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.6681 MZN
19 jan 2025	1 MZN = 0.028 NZD	1 NZD = 35.6843 MZN
20 jan 2025	1 MZN = 0.0279 NZD	1 NZD = 35.831 MZN
21 jan 2025	1 MZN = 0.0278 NZD	1 NZD = 35.9606 MZN
22 jan 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2584 MZN
23 jan 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1995 MZN
24 jan 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4573 MZN
25 jan 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1727 MZN
26 jan 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4983 MZN
27 jan 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4249 MZN
28 jan 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1062 MZN
29 jan 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0812 MZN
30 jan 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1042 MZN
31 jan 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0781 MZN

Feb 2025

Datum	MZN-NZD	NZD-MZN
01 feb 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0263 MZN
02 feb 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0145 MZN
03 feb 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6402 MZN
04 feb 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8318 MZN
05 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3293 MZN
06 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1747 MZN
07 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2484 MZN
08 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
09 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
10 feb 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1206 MZN
11 feb 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0951 MZN
12 feb 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0563 MZN
13 feb 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0125 MZN
14 feb 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4819 MZN
15 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
16 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
17 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6446 MZN
18 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4242 MZN
19 feb 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5071 MZN
20 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.5866 MZN
21 feb 2025	1 MZN = 0.0272 NZD	1 NZD = 36.8006 MZN
22 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6935 MZN
23 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6903 MZN
24 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6946 MZN
25 feb 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5522 MZN
26 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3851 MZN
27 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3119 MZN
28 feb 2025	1 MZN = 0.0279 NZD	1 NZD = 35.7948 MZN

Mar 2025

Datum	MZN-NZD	NZD-MZN
01 mrt 2025	1 MZN = 0.028 NZD	1 NZD = 35.777 MZN
02 mrt 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5868 MZN
03 mrt 2025	1 MZN = 0.028 NZD	1 NZD = 35.6612 MZN
04 mrt 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0486 MZN
05 mrt 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3383 MZN
06 mrt 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6687 MZN
07 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5333 MZN
08 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4776 MZN
09 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4922 MZN
10 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4827 MZN
11 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4725 MZN
12 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5216 MZN
13 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4392 MZN
14 mrt 2025	1 MZN = 0.0273 NZD	1 NZD = 36.636 MZN
15 mrt 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7606 MZN
16 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5312 MZN
17 mrt 2025	1 MZN = 0.0271 NZD	1 NZD = 36.9666 MZN
18 mrt 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1163 MZN
19 mrt 2025	1 MZN = 0.027 NZD	1 NZD = 36.9948 MZN
20 mrt 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6185 MZN
21 mrt 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7644 MZN
22 mrt 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6232 MZN
23 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4497 MZN
24 mrt 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4189 MZN
25 mrt 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7098 MZN
26 mrt 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7752 MZN
27 mrt 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7148 MZN
28 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5625 MZN
29 mrt 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5386 MZN
30 mrt 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3619 MZN
31 mrt 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3475 MZN

Apr 2025

Datum	MZN-NZD	NZD-MZN
01 apr 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2721 MZN
02 apr 2025	1 MZN = 0.0272 NZD	1 NZD = 36.718 MZN
03 apr 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1879 MZN
04 apr 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1004 MZN
05 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.7642 MZN
06 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.761 MZN
07 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.6881 MZN
08 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.7002 MZN
09 apr 2025	1 MZN = 0.0282 NZD	1 NZD = 35.442 MZN
10 apr 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4007 MZN
11 apr 2025	1 MZN = 0.027 NZD	1 NZD = 37.1033 MZN
12 apr 2025	1 MZN = 0.0269 NZD	1 NZD = 37.2406 MZN
13 apr 2025	1 MZN = 0.027 NZD	1 NZD = 37.0652 MZN
14 apr 2025	1 MZN = 0.0267 NZD	1 NZD = 37.4459 MZN
15 apr 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8078 MZN
16 apr 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7833 MZN
17 apr 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9568 MZN
18 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
19 apr 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9228 MZN
20 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
21 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
22 apr 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3194 MZN
23 apr 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3205 MZN
24 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2319 MZN
25 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1434 MZN
26 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1826 MZN
27 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1503 MZN
28 apr 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0919 MZN
29 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.0958 MZN
30 apr 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9038 MZN

May 2025

Datum	MZN-NZD	NZD-MZN
01 mei 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9382 MZN
02 mei 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0346 MZN
03 mei 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0514 MZN
04 mei 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0482 MZN
05 mei 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3036 MZN
06 mei 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2391 MZN
07 mei 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2605 MZN
08 mei 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8717 MZN
09 mei 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6543 MZN
10 mei 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
11 mei 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
12 mei 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5414 MZN
13 mei 2025	1 MZN = 0.0265 NZD	1 NZD = 37.6737 MZN
14 mei 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9833 MZN
15 mei 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5441 MZN
16 mei 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7156 MZN
17 mei 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5859 MZN
18 mei 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6425 MZN
19 mei 2025	1 MZN = 0.0265 NZD	1 NZD = 37.8 MZN
20 mei 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7589 MZN
21 mei 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9538 MZN
22 mei 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7645 MZN
23 mei 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1088 MZN
24 mei 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2545 MZN
25 mei 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2536 MZN
26 mei 2025	1 MZN = 0.026 NZD	1 NZD = 38.4188 MZN
27 mei 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0598 MZN
28 mei 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1118 MZN
29 mei 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1484 MZN
30 mei 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0748 MZN
31 mei 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1219 MZN

Jun 2025

Datum	MZN-NZD	NZD-MZN
01 jun 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1321 MZN
02 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.4601 MZN
03 jun 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3139 MZN
04 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.4466 MZN
05 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.6995 MZN
06 jun 2025	1 MZN = 0.0259 NZD	1 NZD = 38.5887 MZN
07 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.4741 MZN
08 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.4594 MZN
09 jun 2025	1 MZN = 0.0259 NZD	1 NZD = 38.6687 MZN
10 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7166 MZN
11 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.534 MZN
12 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7062 MZN
13 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.417 MZN
14 jun 2025	1 MZN = 0.0259 NZD	1 NZD = 38.6036 MZN
15 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.4786 MZN
16 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7277 MZN
17 jun 2025	1 MZN = 0.0257 NZD	1 NZD = 38.8419 MZN
18 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.5316 MZN
19 jun 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2283 MZN
20 jun 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3082 MZN
21 jun 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1779 MZN
22 jun 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1779 MZN
23 jun 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6635 MZN
24 jun 2025	1 MZN = 0.0259 NZD	1 NZD = 38.597 MZN
25 jun 2025	1 MZN = 0.026 NZD	1 NZD = 38.5103 MZN
26 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7257 MZN
27 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7646 MZN
28 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7395 MZN
29 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7312 MZN
30 jun 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7727 MZN

Jul 2025

Datum	MZN-NZD	NZD-MZN
01 jul 2025	1 MZN = 0.0256 NZD	1 NZD = 39.0822 MZN
02 jul 2025	1 MZN = 0.0257 NZD	1 NZD = 38.8521 MZN
03 jul 2025	1 MZN = 0.0258 NZD	1 NZD = 38.8166 MZN
04 jul 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7821 MZN

MZN-NZD en NZD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws