> MZN-NZD en NZD-MZN wisselkoersen - 2024

MZN-NZD en NZD-MZN wisselkoersen - 2024

MZN-NZD en NZD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NZD en NZD-MZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MZN = 0,026 NZD

1 NZD = 38,5139 MZN

1J 2J 3J

MZN tegen NZDNZD tegen MZN

Jan 2024

Datum	MZN-NZD	NZD-MZN
01 jan 2024	1 MZN = 0.025 NZD	1 NZD = 39.974 MZN
02 jan 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6611 MZN
03 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4361 MZN
04 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5149 MZN
05 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.326 MZN
06 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.468 MZN
07 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.468 MZN
08 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3179 MZN
09 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4974 MZN
10 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4221 MZN
11 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5322 MZN
12 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4184 MZN
13 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4743 MZN
14 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4743 MZN
15 jan 2024	1 MZN = 0.0255 NZD	1 NZD = 39.153 MZN
16 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9287 MZN
17 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.696 MZN
18 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6315 MZN
19 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.6944 MZN
20 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7469 MZN
21 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7469 MZN
22 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6846 MZN
23 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6726 MZN
24 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9348 MZN
25 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8515 MZN
26 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7974 MZN
27 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
28 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
29 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8253 MZN
30 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8412 MZN
31 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8902 MZN

Feb 2024

Datum	MZN-NZD	NZD-MZN
01 feb 2024	1 MZN = 0.0259 NZD	1 NZD = 38.669 MZN
02 feb 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1088 MZN
03 feb 2024	1 MZN = 0.026 NZD	1 NZD = 38.5023 MZN
04 feb 2024	1 MZN = 0.026 NZD	1 NZD = 38.5023 MZN
05 feb 2024	1 MZN = 0.026 NZD	1 NZD = 38.4447 MZN
06 feb 2024	1 MZN = 0.026 NZD	1 NZD = 38.5003 MZN
07 feb 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8278 MZN
08 feb 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6669 MZN
09 feb 2024	1 MZN = 0.0257 NZD	1 NZD = 38.961 MZN
10 feb 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3056 MZN
11 feb 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3056 MZN
12 feb 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9394 MZN
13 feb 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8631 MZN
14 feb 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6527 MZN
15 feb 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7197 MZN
16 feb 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7488 MZN
17 feb 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9151 MZN
18 feb 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9151 MZN
19 feb 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0172 MZN
20 feb 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2342 MZN
21 feb 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2652 MZN
22 feb 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3372 MZN
23 feb 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4239 MZN
24 feb 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3533 MZN
25 feb 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3533 MZN
26 feb 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2347 MZN
27 feb 2024	1 MZN = 0.0255 NZD	1 NZD = 39.166 MZN
28 feb 2024	1 MZN = 0.0258 NZD	1 NZD = 38.721 MZN
29 feb 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5995 MZN

Mar 2024

Datum	MZN-NZD	NZD-MZN
01 mrt 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6514 MZN
02 mrt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7754 MZN
03 mrt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7754 MZN
04 mrt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7117 MZN
05 mrt 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5713 MZN
06 mrt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.758 MZN
07 mrt 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1136 MZN
08 mrt 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2754 MZN
09 mrt 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2135 MZN
10 mrt 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2135 MZN
11 mrt 2024	1 MZN = 0.0255 NZD	1 NZD = 39.196 MZN
12 mrt 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0555 MZN
13 mrt 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0898 MZN
14 mrt 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0827 MZN
15 mrt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7387 MZN
16 mrt 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
17 mrt 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
18 mrt 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6755 MZN
19 mrt 2024	1 MZN = 0.026 NZD	1 NZD = 38.4122 MZN
20 mrt 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3019 MZN
21 mrt 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5479 MZN
22 mrt 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1384 MZN
23 mrt 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0768 MZN
24 mrt 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0768 MZN
25 mrt 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1445 MZN
26 mrt 2024	1 MZN = 0.0262 NZD	1 NZD = 38.227 MZN
27 mrt 2024	1 MZN = 0.0263 NZD	1 NZD = 38.068 MZN
28 mrt 2024	1 MZN = 0.0264 NZD	1 NZD = 37.9336 MZN
29 mrt 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9842 MZN
30 mrt 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8927 MZN
31 mrt 2024	1 MZN = 0.0263 NZD	1 NZD = 37.953 MZN

Apr 2024

Datum	MZN-NZD	NZD-MZN
01 apr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.9127 MZN
02 apr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8224 MZN
03 apr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.9276 MZN
04 apr 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2981 MZN
05 apr 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2486 MZN
06 apr 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1975 MZN
07 apr 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1975 MZN
08 apr 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2228 MZN
09 apr 2024	1 MZN = 0.026 NZD	1 NZD = 38.4649 MZN
10 apr 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5929 MZN
11 apr 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0219 MZN
12 apr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8377 MZN
13 apr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7402 MZN
14 apr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7402 MZN
15 apr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7262 MZN
16 apr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4004 MZN
17 apr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4995 MZN
18 apr 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6308 MZN
19 apr 2024	1 MZN = 0.0268 NZD	1 NZD = 37.3747 MZN
20 apr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.391 MZN
21 apr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.391 MZN
22 apr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.5021 MZN
23 apr 2024	1 MZN = 0.0266 NZD	1 NZD = 37.5491 MZN
24 apr 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6461 MZN
25 apr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8326 MZN
26 apr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7807 MZN
27 apr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.718 MZN
28 apr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.718 MZN
29 apr 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9594 MZN
30 apr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7479 MZN

May 2024

Datum	MZN-NZD	NZD-MZN
01 mei 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4436 MZN
02 mei 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6579 MZN
03 mei 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0117 MZN
04 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1689 MZN
05 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1689 MZN
06 mei 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2467 MZN
07 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1632 MZN
08 mei 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0037 MZN
09 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.118 MZN
10 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1994 MZN
11 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2324 MZN
12 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2324 MZN
13 mei 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2472 MZN
14 mei 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2296 MZN
15 mei 2024	1 MZN = 0.026 NZD	1 NZD = 38.4992 MZN
16 mei 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7849 MZN
17 mei 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7769 MZN
18 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.95 MZN
19 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.95 MZN
20 mei 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7914 MZN
21 mei 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7422 MZN
22 mei 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7877 MZN
23 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9216 MZN
24 mei 2024	1 MZN = 0.0258 NZD	1 NZD = 38.795 MZN
25 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8833 MZN
26 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8738 MZN
27 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9826 MZN
28 mei 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1596 MZN
29 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9117 MZN
30 mei 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7322 MZN
31 mei 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9321 MZN

Jun 2024

Datum	MZN-NZD	NZD-MZN
01 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0961 MZN
02 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0961 MZN
03 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0864 MZN
04 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1759 MZN
05 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2834 MZN
06 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2458 MZN
07 jun 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3094 MZN
08 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8103 MZN
09 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8103 MZN
10 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8282 MZN
11 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9093 MZN
12 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1351 MZN
13 jun 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3008 MZN
14 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0703 MZN
15 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1661 MZN
16 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2011 MZN
17 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9306 MZN
18 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8674 MZN
19 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0493 MZN
20 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0435 MZN
21 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0613 MZN
22 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9718 MZN
23 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9718 MZN
24 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9591 MZN
25 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 38.9945 MZN
26 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8126 MZN
27 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8478 MZN
28 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7397 MZN
29 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7903 MZN
30 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7979 MZN

Jul 2024

Datum	MZN-NZD	NZD-MZN
01 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8008 MZN
02 jul 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6251 MZN
03 jul 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6737 MZN
04 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.985 MZN
05 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0221 MZN
06 jul 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1425 MZN
07 jul 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1425 MZN
08 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0874 MZN
09 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.955 MZN
10 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7126 MZN
11 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7708 MZN
12 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9336 MZN
13 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1132 MZN
14 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0969 MZN
15 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9205 MZN
16 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7815 MZN
17 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.871 MZN
18 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.778 MZN
19 jul 2024	1 MZN = 0.026 NZD	1 NZD = 38.4751 MZN
20 jul 2024	1 MZN = 0.026 NZD	1 NZD = 38.4358 MZN
21 jul 2024	1 MZN = 0.026 NZD	1 NZD = 38.3972 MZN
22 jul 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2865 MZN
23 jul 2024	1 MZN = 0.0262 NZD	1 NZD = 38.0975 MZN
24 jul 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9525 MZN
25 jul 2024	1 MZN = 0.0265 NZD	1 NZD = 37.6764 MZN
26 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6432 MZN
27 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6224 MZN
28 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6403 MZN
29 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.537 MZN
30 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6119 MZN
31 jul 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8228 MZN

Aug 2024

Datum	MZN-NZD	NZD-MZN
01 aug 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0032 MZN
02 aug 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0508 MZN
03 aug 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0684 MZN
04 aug 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0684 MZN
05 aug 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9685 MZN
06 aug 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8484 MZN
07 aug 2024	1 MZN = 0.026 NZD	1 NZD = 38.4506 MZN
08 aug 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3173 MZN
09 aug 2024	1 MZN = 0.026 NZD	1 NZD = 38.4215 MZN
10 aug 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3304 MZN
11 aug 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3339 MZN
12 aug 2024	1 MZN = 0.026 NZD	1 NZD = 38.5247 MZN
13 aug 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6077 MZN
14 aug 2024	1 MZN = 0.026 NZD	1 NZD = 38.4291 MZN
15 aug 2024	1 MZN = 0.026 NZD	1 NZD = 38.4074 MZN
16 aug 2024	1 MZN = 0.026 NZD	1 NZD = 38.5001 MZN
17 aug 2024	1 MZN = 0.0258 NZD	1 NZD = 38.6879 MZN
18 aug 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6819 MZN
19 aug 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8221 MZN
20 aug 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2534 MZN
21 aug 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2483 MZN
22 aug 2024	1 MZN = 0.0254 NZD	1 NZD = 39.295 MZN
23 aug 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3532 MZN
24 aug 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8407 MZN
25 aug 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8448 MZN
26 aug 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6206 MZN
27 aug 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8126 MZN
28 aug 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8553 MZN
29 aug 2024	1 MZN = 0.0249 NZD	1 NZD = 40.0873 MZN
30 aug 2024	1 MZN = 0.025 NZD	1 NZD = 40.0043 MZN
31 aug 2024	1 MZN = 0.025 NZD	1 NZD = 39.9206 MZN

Sep 2024

Datum	MZN-NZD	NZD-MZN
01 sep 2024	1 MZN = 0.025 NZD	1 NZD = 39.935 MZN
02 sep 2024	1 MZN = 0.0251 NZD	1 NZD = 39.7816 MZN
03 sep 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5534 MZN
04 sep 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4916 MZN
05 sep 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6711 MZN
06 sep 2024	1 MZN = 0.0252 NZD	1 NZD = 39.7152 MZN
07 sep 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4428 MZN
08 sep 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4396 MZN
09 sep 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1735 MZN
10 sep 2024	1 MZN = 0.0254 NZD	1 NZD = 39.31 MZN
11 sep 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2765 MZN
12 sep 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1623 MZN
13 sep 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3971 MZN
14 sep 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3311 MZN
15 sep 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3311 MZN
16 sep 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5855 MZN
17 sep 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6054 MZN
18 sep 2024	1 MZN = 0.0252 NZD	1 NZD = 39.7603 MZN
19 sep 2024	1 MZN = 0.025 NZD	1 NZD = 39.9382 MZN
20 sep 2024	1 MZN = 0.0251 NZD	1 NZD = 39.7941 MZN
21 sep 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8331 MZN
22 sep 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8331 MZN
23 sep 2024	1 MZN = 0.025 NZD	1 NZD = 39.9281 MZN
24 sep 2024	1 MZN = 0.0249 NZD	1 NZD = 40.1597 MZN
25 sep 2024	1 MZN = 0.0248 NZD	1 NZD = 40.3198 MZN
26 sep 2024	1 MZN = 0.0248 NZD	1 NZD = 40.3265 MZN
27 sep 2024	1 MZN = 0.0248 NZD	1 NZD = 40.401 MZN
28 sep 2024	1 MZN = 0.0247 NZD	1 NZD = 40.5032 MZN
29 sep 2024	1 MZN = 0.0247 NZD	1 NZD = 40.5032 MZN
30 sep 2024	1 MZN = 0.0246 NZD	1 NZD = 40.5881 MZN

Oct 2024

Datum	MZN-NZD	NZD-MZN
01 okt 2024	1 MZN = 0.0248 NZD	1 NZD = 40.3284 MZN
02 okt 2024	1 MZN = 0.0249 NZD	1 NZD = 40.1633 MZN
03 okt 2024	1 MZN = 0.0252 NZD	1 NZD = 39.7252 MZN
04 okt 2024	1 MZN = 0.0252 NZD	1 NZD = 39.613 MZN
05 okt 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3564 MZN
06 okt 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3564 MZN
07 okt 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3182 MZN
08 okt 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1276 MZN
09 okt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7827 MZN
10 okt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7008 MZN
11 okt 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9391 MZN
12 okt 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0414 MZN
13 okt 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0391 MZN
14 okt 2024	1 MZN = 0.0257 NZD	1 NZD = 38.851 MZN
15 okt 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9197 MZN
16 okt 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8545 MZN
17 okt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7651 MZN
18 okt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8072 MZN
19 okt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.803 MZN
20 okt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.803 MZN
21 okt 2024	1 MZN = 0.0258 NZD	1 NZD = 38.6982 MZN
22 okt 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6732 MZN
23 okt 2024	1 MZN = 0.026 NZD	1 NZD = 38.3996 MZN
24 okt 2024	1 MZN = 0.026 NZD	1 NZD = 38.5354 MZN
25 okt 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3787 MZN
26 okt 2024	1 MZN = 0.0262 NZD	1 NZD = 38.196 MZN
27 okt 2024	1 MZN = 0.0262 NZD	1 NZD = 38.196 MZN
28 okt 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2889 MZN
29 okt 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0747 MZN
30 okt 2024	1 MZN = 0.0262 NZD	1 NZD = 38.186 MZN
31 okt 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1707 MZN

Nov 2024

Datum	MZN-NZD	NZD-MZN
01 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2655 MZN
02 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1161 MZN
03 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1129 MZN
04 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2914 MZN
05 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3085 MZN
06 nov 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9676 MZN
07 nov 2024	1 MZN = 0.026 NZD	1 NZD = 38.4372 MZN
08 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2806 MZN
09 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1218 MZN
10 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1218 MZN
11 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.097 MZN
12 nov 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0155 MZN
13 nov 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8701 MZN
14 nov 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4872 MZN
15 nov 2024	1 MZN = 0.0266 NZD	1 NZD = 37.5353 MZN
16 nov 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4952 MZN
17 nov 2024	1 MZN = 0.0271 NZD	1 NZD = 36.9444 MZN
18 nov 2024	1 MZN = 0.0268 NZD	1 NZD = 37.3305 MZN
19 nov 2024	1 MZN = 0.0265 NZD	1 NZD = 37.6749 MZN
20 nov 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6294 MZN
21 nov 2024	1 MZN = 0.0266 NZD	1 NZD = 37.5445 MZN
22 nov 2024	1 MZN = 0.0268 NZD	1 NZD = 37.3326 MZN
23 nov 2024	1 MZN = 0.0268 NZD	1 NZD = 37.2821 MZN
24 nov 2024	1 MZN = 0.0268 NZD	1 NZD = 37.2821 MZN
25 nov 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4137 MZN
26 nov 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4233 MZN
27 nov 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6174 MZN
28 nov 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6156 MZN
29 nov 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7469 MZN
30 nov 2024	1 MZN = 0.0264 NZD	1 NZD = 37.858 MZN

Dec 2024

Datum	MZN-NZD	NZD-MZN
01 dec 2024	1 MZN = 0.0264 NZD	1 NZD = 37.858 MZN
02 dec 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6261 MZN
03 dec 2024	1 MZN = 0.0266 NZD	1 NZD = 37.5915 MZN
04 dec 2024	1 MZN = 0.0268 NZD	1 NZD = 37.2719 MZN
05 dec 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4476 MZN
06 dec 2024	1 MZN = 0.0268 NZD	1 NZD = 37.371 MZN
07 dec 2024	1 MZN = 0.0268 NZD	1 NZD = 37.2498 MZN
08 dec 2024	1 MZN = 0.0268 NZD	1 NZD = 37.2757 MZN
09 dec 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4662 MZN
10 dec 2024	1 MZN = 0.0269 NZD	1 NZD = 37.2081 MZN
11 dec 2024	1 MZN = 0.0271 NZD	1 NZD = 36.9076 MZN
12 dec 2024	1 MZN = 0.027 NZD	1 NZD = 37.0066 MZN
13 dec 2024	1 MZN = 0.0272 NZD	1 NZD = 36.8226 MZN
14 dec 2024	1 MZN = 0.0272 NZD	1 NZD = 36.8044 MZN
15 dec 2024	1 MZN = 0.0272 NZD	1 NZD = 36.8181 MZN
16 dec 2024	1 MZN = 0.0271 NZD	1 NZD = 36.8748 MZN
17 dec 2024	1 MZN = 0.0272 NZD	1 NZD = 36.8021 MZN
18 dec 2024	1 MZN = 0.0273 NZD	1 NZD = 36.6334 MZN
19 dec 2024	1 MZN = 0.0277 NZD	1 NZD = 36.1215 MZN
20 dec 2024	1 MZN = 0.0278 NZD	1 NZD = 36.0077 MZN
21 dec 2024	1 MZN = 0.0277 NZD	1 NZD = 36.1407 MZN
22 dec 2024	1 MZN = 0.0277 NZD	1 NZD = 36.1219 MZN
23 dec 2024	1 MZN = 0.0277 NZD	1 NZD = 36.0426 MZN
24 dec 2024	1 MZN = 0.0277 NZD	1 NZD = 36.043 MZN
25 dec 2024	1 MZN = 0.0277 NZD	1 NZD = 36.1248 MZN
26 dec 2024	1 MZN = 0.0278 NZD	1 NZD = 35.9979 MZN
27 dec 2024	1 MZN = 0.0278 NZD	1 NZD = 36.034 MZN
28 dec 2024	1 MZN = 0.0278 NZD	1 NZD = 36.0161 MZN
29 dec 2024	1 MZN = 0.0278 NZD	1 NZD = 35.9938 MZN
30 dec 2024	1 MZN = 0.0277 NZD	1 NZD = 36.1548 MZN
31 dec 2024	1 MZN = 0.0279 NZD	1 NZD = 35.8334 MZN

MZN-NZD en NZD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws