> MZN-NPR en NPR-MZN wisselkoersen - 2026

MZN-NPR en NPR-MZN wisselkoersen - 2026

MZN-NPR en NPR-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NPR en NPR-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 2,3025 NPR

1 NPR = 0,4343 MZN

1J 2J 3J

MZN tegen NPRNPR tegen MZN

Jan 2026

Datum	MZN-NPR	NPR-MZN
01 jan 2026	1 MZN = 2.2551 NPR	1 NPR = 0.4434 MZN
02 jan 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
03 jan 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
04 jan 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
05 jan 2026	1 MZN = 2.2594 NPR	1 NPR = 0.4426 MZN
06 jan 2026	1 MZN = 2.2571 NPR	1 NPR = 0.443 MZN
07 jan 2026	1 MZN = 2.2528 NPR	1 NPR = 0.4439 MZN
08 jan 2026	1 MZN = 2.2521 NPR	1 NPR = 0.444 MZN
09 jan 2026	1 MZN = 2.2558 NPR	1 NPR = 0.4433 MZN
10 jan 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
11 jan 2026	1 MZN = 2.2568 NPR	1 NPR = 0.4431 MZN
12 jan 2026	1 MZN = 2.2575 NPR	1 NPR = 0.443 MZN
13 jan 2026	1 MZN = 2.2597 NPR	1 NPR = 0.4425 MZN
14 jan 2026	1 MZN = 2.2615 NPR	1 NPR = 0.4422 MZN
15 jan 2026	1 MZN = 2.2616 NPR	1 NPR = 0.4422 MZN
16 jan 2026	1 MZN = 2.2711 NPR	1 NPR = 0.4403 MZN
17 jan 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
18 jan 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
19 jan 2026	1 MZN = 2.2736 NPR	1 NPR = 0.4398 MZN
20 jan 2026	1 MZN = 2.2756 NPR	1 NPR = 0.4394 MZN
21 jan 2026	1 MZN = 2.2916 NPR	1 NPR = 0.4364 MZN
22 jan 2026	1 MZN = 2.2921 NPR	1 NPR = 0.4363 MZN
23 jan 2026	1 MZN = 2.2978 NPR	1 NPR = 0.4352 MZN
24 jan 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
25 jan 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
26 jan 2026	1 MZN = 2.2753 NPR	1 NPR = 0.4395 MZN
27 jan 2026	1 MZN = 2.2992 NPR	1 NPR = 0.4349 MZN
28 jan 2026	1 MZN = 2.3038 NPR	1 NPR = 0.4341 MZN
29 jan 2026	1 MZN = 2.3063 NPR	1 NPR = 0.4336 MZN
30 jan 2026	1 MZN = 2.3051 NPR	1 NPR = 0.4338 MZN
31 jan 2026	1 MZN = 2.3223 NPR	1 NPR = 0.4306 MZN

Feb 2026

Datum	MZN-NPR	NPR-MZN
01 feb 2026	1 MZN = 2.3228 NPR	1 NPR = 0.4305 MZN
02 feb 2026	1 MZN = 2.2972 NPR	1 NPR = 0.4353 MZN
03 feb 2026	1 MZN = 2.2666 NPR	1 NPR = 0.4412 MZN
04 feb 2026	1 MZN = 2.2706 NPR	1 NPR = 0.4404 MZN
05 feb 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
06 feb 2026	1 MZN = 2.2734 NPR	1 NPR = 0.4399 MZN
07 feb 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
08 feb 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
09 feb 2026	1 MZN = 2.2739 NPR	1 NPR = 0.4398 MZN
10 feb 2026	1 MZN = 2.2713 NPR	1 NPR = 0.4403 MZN
11 feb 2026	1 MZN = 2.2697 NPR	1 NPR = 0.4406 MZN
12 feb 2026	1 MZN = 2.2699 NPR	1 NPR = 0.4405 MZN
13 feb 2026	1 MZN = 2.27 NPR	1 NPR = 0.4405 MZN
14 feb 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
15 feb 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
16 feb 2026	1 MZN = 2.2695 NPR	1 NPR = 0.4406 MZN
17 feb 2026	1 MZN = 2.2696 NPR	1 NPR = 0.4406 MZN
18 feb 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
19 feb 2026	1 MZN = 2.2809 NPR	1 NPR = 0.4384 MZN
20 feb 2026	1 MZN = 2.2771 NPR	1 NPR = 0.4392 MZN
21 feb 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
22 feb 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
23 feb 2026	1 MZN = 2.2741 NPR	1 NPR = 0.4397 MZN
24 feb 2026	1 MZN = 2.2761 NPR	1 NPR = 0.4393 MZN
25 feb 2026	1 MZN = 2.2559 NPR	1 NPR = 0.4433 MZN
26 feb 2026	1 MZN = 2.2749 NPR	1 NPR = 0.4396 MZN
27 feb 2026	1 MZN = 2.277 NPR	1 NPR = 0.4392 MZN
28 feb 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN

Mar 2026

Datum	MZN-NPR	NPR-MZN
01 mrt 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN
02 mrt 2026	1 MZN = 2.2928 NPR	1 NPR = 0.4361 MZN
03 mrt 2026	1 MZN = 2.3028 NPR	1 NPR = 0.4342 MZN
04 mrt 2026	1 MZN = 2.3047 NPR	1 NPR = 0.4339 MZN
05 mrt 2026	1 MZN = 2.2955 NPR	1 NPR = 0.4356 MZN
06 mrt 2026	1 MZN = 2.2998 NPR	1 NPR = 0.4348 MZN
07 mrt 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
08 mrt 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
09 mrt 2026	1 MZN = 2.3098 NPR	1 NPR = 0.4329 MZN
10 mrt 2026	1 MZN = 2.3004 NPR	1 NPR = 0.4347 MZN
11 mrt 2026	1 MZN = 2.3043 NPR	1 NPR = 0.434 MZN
12 mrt 2026	1 MZN = 2.3086 NPR	1 NPR = 0.4332 MZN
13 mrt 2026	1 MZN = 2.3122 NPR	1 NPR = 0.4325 MZN
14 mrt 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
15 mrt 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
16 mrt 2026	1 MZN = 2.3089 NPR	1 NPR = 0.4331 MZN
17 mrt 2026	1 MZN = 2.3106 NPR	1 NPR = 0.4328 MZN
18 mrt 2026	1 MZN = 2.325 NPR	1 NPR = 0.4301 MZN
19 mrt 2026	1 MZN = 2.3338 NPR	1 NPR = 0.4285 MZN
20 mrt 2026	1 MZN = 2.341 NPR	1 NPR = 0.4272 MZN
21 mrt 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
22 mrt 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
23 mrt 2026	1 MZN = 2.3369 NPR	1 NPR = 0.4279 MZN
24 mrt 2026	1 MZN = 2.3463 NPR	1 NPR = 0.4262 MZN
25 mrt 2026	1 MZN = 2.3562 NPR	1 NPR = 0.4244 MZN
26 mrt 2026	1 MZN = 2.3581 NPR	1 NPR = 0.4241 MZN
27 mrt 2026	1 MZN = 2.3731 NPR	1 NPR = 0.4214 MZN
28 mrt 2026	1 MZN = 2.3716 NPR	1 NPR = 0.4216 MZN
29 mrt 2026	1 MZN = 2.3637 NPR	1 NPR = 0.4231 MZN
30 mrt 2026	1 MZN = 2.3436 NPR	1 NPR = 0.4267 MZN
31 mrt 2026	1 MZN = 2.3796 NPR	1 NPR = 0.4202 MZN

Apr 2026

Datum	MZN-NPR	NPR-MZN
01 apr 2026	1 MZN = 2.3216 NPR	1 NPR = 0.4307 MZN
02 apr 2026	1 MZN = 2.3303 NPR	1 NPR = 0.4291 MZN
03 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
04 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
05 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
06 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
07 apr 2026	1 MZN = 2.3257 NPR	1 NPR = 0.43 MZN
08 apr 2026	1 MZN = 2.3084 NPR	1 NPR = 0.4332 MZN
09 apr 2026	1 MZN = 2.3151 NPR	1 NPR = 0.4319 MZN
10 apr 2026	1 MZN = 2.3199 NPR	1 NPR = 0.431 MZN
11 apr 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
12 apr 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
13 apr 2026	1 MZN = 2.3323 NPR	1 NPR = 0.4288 MZN
14 apr 2026	1 MZN = 2.328 NPR	1 NPR = 0.4296 MZN
15 apr 2026	1 MZN = 2.3364 NPR	1 NPR = 0.428 MZN
16 apr 2026	1 MZN = 2.333 NPR	1 NPR = 0.4286 MZN
17 apr 2026	1 MZN = 2.3211 NPR	1 NPR = 0.4308 MZN
18 apr 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
19 apr 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
20 apr 2026	1 MZN = 2.3292 NPR	1 NPR = 0.4293 MZN
21 apr 2026	1 MZN = 2.3379 NPR	1 NPR = 0.4277 MZN
22 apr 2026	1 MZN = 2.3486 NPR	1 NPR = 0.4258 MZN
23 apr 2026	1 MZN = 2.355 NPR	1 NPR = 0.4246 MZN
24 apr 2026	1 MZN = 2.3582 NPR	1 NPR = 0.4241 MZN
25 apr 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
26 apr 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
27 apr 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
28 apr 2026	1 MZN = 2.3653 NPR	1 NPR = 0.4228 MZN
29 apr 2026	1 MZN = 2.374 NPR	1 NPR = 0.4212 MZN
30 apr 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN

May 2026

Datum	MZN-NPR	NPR-MZN
01 mei 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN

MZN-NPR en NPR-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws