currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-NPR en NPR-MZN wisselkoersen - 2026

MZN-NPR en NPR-MZN wisselkoersen - 2026

MZN-NPR en NPR-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NPR en NPR-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 2,2747 NPR
1 NPR = 0,4396 MZN
1J 2J 3J

Jan 2026

DatumMZN-NPRNPR-MZN
01 jan 2026 1 MZN = 2.2551 NPR 1 NPR = 0.4434 MZN
02 jan 2026 1 MZN = 2.2555 NPR 1 NPR = 0.4434 MZN
03 jan 2026 1 MZN = 2.2548 NPR 1 NPR = 0.4435 MZN
04 jan 2026 1 MZN = 2.2548 NPR 1 NPR = 0.4435 MZN
05 jan 2026 1 MZN = 2.2594 NPR 1 NPR = 0.4426 MZN
06 jan 2026 1 MZN = 2.2571 NPR 1 NPR = 0.443 MZN
07 jan 2026 1 MZN = 2.2528 NPR 1 NPR = 0.4439 MZN
08 jan 2026 1 MZN = 2.2521 NPR 1 NPR = 0.444 MZN
09 jan 2026 1 MZN = 2.2558 NPR 1 NPR = 0.4433 MZN
10 jan 2026 1 MZN = 2.2555 NPR 1 NPR = 0.4434 MZN
11 jan 2026 1 MZN = 2.2568 NPR 1 NPR = 0.4431 MZN
12 jan 2026 1 MZN = 2.2575 NPR 1 NPR = 0.443 MZN
13 jan 2026 1 MZN = 2.2597 NPR 1 NPR = 0.4425 MZN
14 jan 2026 1 MZN = 2.2615 NPR 1 NPR = 0.4422 MZN
15 jan 2026 1 MZN = 2.2616 NPR 1 NPR = 0.4422 MZN
16 jan 2026 1 MZN = 2.2711 NPR 1 NPR = 0.4403 MZN
17 jan 2026 1 MZN = 2.2743 NPR 1 NPR = 0.4397 MZN
18 jan 2026 1 MZN = 2.2743 NPR 1 NPR = 0.4397 MZN
19 jan 2026 1 MZN = 2.2736 NPR 1 NPR = 0.4398 MZN
20 jan 2026 1 MZN = 2.2756 NPR 1 NPR = 0.4394 MZN
21 jan 2026 1 MZN = 2.2916 NPR 1 NPR = 0.4364 MZN
22 jan 2026 1 MZN = 2.2921 NPR 1 NPR = 0.4363 MZN
23 jan 2026 1 MZN = 2.2978 NPR 1 NPR = 0.4352 MZN
24 jan 2026 1 MZN = 2.2804 NPR 1 NPR = 0.4385 MZN
25 jan 2026 1 MZN = 2.2804 NPR 1 NPR = 0.4385 MZN
26 jan 2026 1 MZN = 2.2753 NPR 1 NPR = 0.4395 MZN
27 jan 2026 1 MZN = 2.2992 NPR 1 NPR = 0.4349 MZN
28 jan 2026 1 MZN = 2.3038 NPR 1 NPR = 0.4341 MZN
29 jan 2026 1 MZN = 2.3063 NPR 1 NPR = 0.4336 MZN
30 jan 2026 1 MZN = 2.3051 NPR 1 NPR = 0.4338 MZN
31 jan 2026 1 MZN = 2.3223 NPR 1 NPR = 0.4306 MZN

Feb 2026

DatumMZN-NPRNPR-MZN
01 feb 2026 1 MZN = 2.3228 NPR 1 NPR = 0.4305 MZN
02 feb 2026 1 MZN = 2.2972 NPR 1 NPR = 0.4353 MZN
03 feb 2026 1 MZN = 2.2666 NPR 1 NPR = 0.4412 MZN
04 feb 2026 1 MZN = 2.2706 NPR 1 NPR = 0.4404 MZN
05 feb 2026 1 MZN = 2.2685 NPR 1 NPR = 0.4408 MZN
06 feb 2026 1 MZN = 2.2734 NPR 1 NPR = 0.4399 MZN
07 feb 2026 1 MZN = 2.2668 NPR 1 NPR = 0.4412 MZN
08 feb 2026 1 MZN = 2.2668 NPR 1 NPR = 0.4412 MZN
09 feb 2026 1 MZN = 2.2739 NPR 1 NPR = 0.4398 MZN
10 feb 2026 1 MZN = 2.2713 NPR 1 NPR = 0.4403 MZN
11 feb 2026 1 MZN = 2.2697 NPR 1 NPR = 0.4406 MZN
12 feb 2026 1 MZN = 2.2699 NPR 1 NPR = 0.4405 MZN
13 feb 2026 1 MZN = 2.27 NPR 1 NPR = 0.4405 MZN
14 feb 2026 1 MZN = 2.2653 NPR 1 NPR = 0.4414 MZN
15 feb 2026 1 MZN = 2.2653 NPR 1 NPR = 0.4414 MZN
16 feb 2026 1 MZN = 2.2695 NPR 1 NPR = 0.4406 MZN
17 feb 2026 1 MZN = 2.2696 NPR 1 NPR = 0.4406 MZN
18 feb 2026 1 MZN = 2.2685 NPR 1 NPR = 0.4408 MZN
19 feb 2026 1 MZN = 2.2809 NPR 1 NPR = 0.4384 MZN
20 feb 2026 1 MZN = 2.2771 NPR 1 NPR = 0.4392 MZN
21 feb 2026 1 MZN = 2.2718 NPR 1 NPR = 0.4402 MZN
22 feb 2026 1 MZN = 2.2718 NPR 1 NPR = 0.4402 MZN
23 feb 2026 1 MZN = 2.2741 NPR 1 NPR = 0.4397 MZN
24 feb 2026 1 MZN = 2.2761 NPR 1 NPR = 0.4393 MZN
25 feb 2026 1 MZN = 2.2559 NPR 1 NPR = 0.4433 MZN
26 feb 2026 1 MZN = 2.2749 NPR 1 NPR = 0.4396 MZN
27 feb 2026 1 MZN = 2.277 NPR 1 NPR = 0.4392 MZN
28 feb 2026 1 MZN = 2.2744 NPR 1 NPR = 0.4397 MZN

Mar 2026

DatumMZN-NPRNPR-MZN
01 mrt 2026 1 MZN = 2.2744 NPR 1 NPR = 0.4397 MZN
02 mrt 2026 1 MZN = 2.2928 NPR 1 NPR = 0.4361 MZN
03 mrt 2026 1 MZN = 2.3028 NPR 1 NPR = 0.4342 MZN
04 mrt 2026 1 MZN = 2.3047 NPR 1 NPR = 0.4339 MZN

MZN-NPR en NPR-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats