> MZN-NPR en NPR-MZN wisselkoersen - 2025

MZN-NPR en NPR-MZN wisselkoersen - 2025

MZN-NPR en NPR-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NPR en NPR-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 2,1672 NPR

1 NPR = 0,4614 MZN

1J 2J 3J

MZN tegen NPRNPR tegen MZN

Jan 2025

Datum	MZN-NPR	NPR-MZN
01 jan 2025	1 MZN = 2.1405 NPR	1 NPR = 0.4672 MZN
02 jan 2025	1 MZN = 2.148 NPR	1 NPR = 0.4656 MZN
03 jan 2025	1 MZN = 2.149 NPR	1 NPR = 0.4653 MZN
04 jan 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
05 jan 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
06 jan 2025	1 MZN = 2.1482 NPR	1 NPR = 0.4655 MZN
07 jan 2025	1 MZN = 2.1473 NPR	1 NPR = 0.4657 MZN
08 jan 2025	1 MZN = 2.1521 NPR	1 NPR = 0.4647 MZN
09 jan 2025	1 MZN = 2.1487 NPR	1 NPR = 0.4654 MZN
10 jan 2025	1 MZN = 2.1541 NPR	1 NPR = 0.4642 MZN
11 jan 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
12 jan 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
13 jan 2025	1 MZN = 2.172 NPR	1 NPR = 0.4604 MZN
14 jan 2025	1 MZN = 2.1691 NPR	1 NPR = 0.461 MZN
15 jan 2025	1 MZN = 2.1636 NPR	1 NPR = 0.4622 MZN
16 jan 2025	1 MZN = 2.168 NPR	1 NPR = 0.4613 MZN
17 jan 2025	1 MZN = 2.1689 NPR	1 NPR = 0.4611 MZN
18 jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
19 jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
20 jan 2025	1 MZN = 2.1702 NPR	1 NPR = 0.4608 MZN
21 jan 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
22 jan 2025	1 MZN = 2.1551 NPR	1 NPR = 0.464 MZN
23 jan 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
24 jan 2025	1 MZN = 2.1593 NPR	1 NPR = 0.4631 MZN
25 jan 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
26 jan 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
27 jan 2025	1 MZN = 2.1595 NPR	1 NPR = 0.4631 MZN
28 jan 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
29 jan 2025	1 MZN = 2.1692 NPR	1 NPR = 0.461 MZN
30 jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
31 jan 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4615 MZN

Feb 2025

Datum	MZN-NPR	NPR-MZN
01 feb 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4616 MZN
02 feb 2025	1 MZN = 2.1703 NPR	1 NPR = 0.4608 MZN
03 feb 2025	1 MZN = 2.1804 NPR	1 NPR = 0.4586 MZN
04 feb 2025	1 MZN = 2.1817 NPR	1 NPR = 0.4584 MZN
05 feb 2025	1 MZN = 2.1902 NPR	1 NPR = 0.4566 MZN
06 feb 2025	1 MZN = 2.1926 NPR	1 NPR = 0.4561 MZN
07 feb 2025	1 MZN = 2.1917 NPR	1 NPR = 0.4563 MZN
08 feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
09 feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
10 feb 2025	1 MZN = 2.1907 NPR	1 NPR = 0.4565 MZN
11 feb 2025	1 MZN = 2.1706 NPR	1 NPR = 0.4607 MZN
12 feb 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
13 feb 2025	1 MZN = 2.1674 NPR	1 NPR = 0.4614 MZN
14 feb 2025	1 MZN = 2.1713 NPR	1 NPR = 0.4605 MZN
15 feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
16 feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
17 feb 2025	1 MZN = 2.1744 NPR	1 NPR = 0.4599 MZN
18 feb 2025	1 MZN = 2.1776 NPR	1 NPR = 0.4592 MZN
19 feb 2025	1 MZN = 2.1731 NPR	1 NPR = 0.4602 MZN
20 feb 2025	1 MZN = 2.1778 NPR	1 NPR = 0.4592 MZN
21 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
22 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
23 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
24 feb 2025	1 MZN = 2.1698 NPR	1 NPR = 0.4609 MZN
25 feb 2025	1 MZN = 2.1803 NPR	1 NPR = 0.4587 MZN
26 feb 2025	1 MZN = 2.1847 NPR	1 NPR = 0.4577 MZN
27 feb 2025	1 MZN = 2.1807 NPR	1 NPR = 0.4586 MZN
28 feb 2025	1 MZN = 2.1881 NPR	1 NPR = 0.457 MZN

Mar 2025

Datum	MZN-NPR	NPR-MZN
01 mrt 2025	1 MZN = 2.1878 NPR	1 NPR = 0.4571 MZN
02 mrt 2025	1 MZN = 2.2027 NPR	1 NPR = 0.454 MZN
03 mrt 2025	1 MZN = 2.2018 NPR	1 NPR = 0.4542 MZN
04 mrt 2025	1 MZN = 2.1839 NPR	1 NPR = 0.4579 MZN
05 mrt 2025	1 MZN = 2.1779 NPR	1 NPR = 0.4592 MZN
06 mrt 2025	1 MZN = 2.1795 NPR	1 NPR = 0.4588 MZN
07 mrt 2025	1 MZN = 2.1768 NPR	1 NPR = 0.4594 MZN
08 mrt 2025	1 MZN = 2.1838 NPR	1 NPR = 0.4579 MZN
09 mrt 2025	1 MZN = 2.1785 NPR	1 NPR = 0.459 MZN
10 mrt 2025	1 MZN = 2.1921 NPR	1 NPR = 0.4562 MZN
11 mrt 2025	1 MZN = 2.1871 NPR	1 NPR = 0.4572 MZN
12 mrt 2025	1 MZN = 2.1852 NPR	1 NPR = 0.4576 MZN
13 mrt 2025	1 MZN = 2.1788 NPR	1 NPR = 0.459 MZN
14 mrt 2025	1 MZN = 2.1786 NPR	1 NPR = 0.459 MZN
15 mrt 2025	1 MZN = 2.1712 NPR	1 NPR = 0.4606 MZN
16 mrt 2025	1 MZN = 2.1893 NPR	1 NPR = 0.4568 MZN
17 mrt 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
18 mrt 2025	1 MZN = 2.1726 NPR	1 NPR = 0.4603 MZN
19 mrt 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 mrt 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
21 mrt 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
22 mrt 2025	1 MZN = 2.155 NPR	1 NPR = 0.464 MZN
23 mrt 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
24 mrt 2025	1 MZN = 2.1643 NPR	1 NPR = 0.4621 MZN
25 mrt 2025	1 MZN = 2.1447 NPR	1 NPR = 0.4663 MZN
26 mrt 2025	1 MZN = 2.1461 NPR	1 NPR = 0.466 MZN
27 mrt 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
28 mrt 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
29 mrt 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
30 mrt 2025	1 MZN = 2.1535 NPR	1 NPR = 0.4644 MZN
31 mrt 2025	1 MZN = 2.1401 NPR	1 NPR = 0.4673 MZN

Apr 2025

Datum	MZN-NPR	NPR-MZN
01 apr 2025	1 MZN = 2.1406 NPR	1 NPR = 0.4672 MZN
02 apr 2025	1 MZN = 2.1392 NPR	1 NPR = 0.4675 MZN
03 apr 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
04 apr 2025	1 MZN = 2.1309 NPR	1 NPR = 0.4693 MZN
05 apr 2025	1 MZN = 2.1277 NPR	1 NPR = 0.47 MZN

MZN-NPR en NPR-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws