> MZN-NPR en NPR-MZN wisselkoersen - 2025

MZN-NPR en NPR-MZN wisselkoersen - 2025

MZN-NPR en NPR-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NPR en NPR-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 2,1546 NPR

1 NPR = 0,4641 MZN

1J 2J 3J

MZN tegen NPRNPR tegen MZN

Jan 2025

Datum	MZN-NPR	NPR-MZN
01 jan 2025	1 MZN = 2.1405 NPR	1 NPR = 0.4672 MZN
02 jan 2025	1 MZN = 2.148 NPR	1 NPR = 0.4656 MZN
03 jan 2025	1 MZN = 2.149 NPR	1 NPR = 0.4653 MZN
04 jan 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
05 jan 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
06 jan 2025	1 MZN = 2.1482 NPR	1 NPR = 0.4655 MZN
07 jan 2025	1 MZN = 2.1473 NPR	1 NPR = 0.4657 MZN
08 jan 2025	1 MZN = 2.1521 NPR	1 NPR = 0.4647 MZN
09 jan 2025	1 MZN = 2.1487 NPR	1 NPR = 0.4654 MZN
10 jan 2025	1 MZN = 2.1541 NPR	1 NPR = 0.4642 MZN
11 jan 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
12 jan 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
13 jan 2025	1 MZN = 2.172 NPR	1 NPR = 0.4604 MZN
14 jan 2025	1 MZN = 2.1691 NPR	1 NPR = 0.461 MZN
15 jan 2025	1 MZN = 2.1636 NPR	1 NPR = 0.4622 MZN
16 jan 2025	1 MZN = 2.168 NPR	1 NPR = 0.4613 MZN
17 jan 2025	1 MZN = 2.1689 NPR	1 NPR = 0.4611 MZN
18 jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
19 jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
20 jan 2025	1 MZN = 2.1702 NPR	1 NPR = 0.4608 MZN
21 jan 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
22 jan 2025	1 MZN = 2.1551 NPR	1 NPR = 0.464 MZN
23 jan 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
24 jan 2025	1 MZN = 2.1593 NPR	1 NPR = 0.4631 MZN
25 jan 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
26 jan 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
27 jan 2025	1 MZN = 2.1595 NPR	1 NPR = 0.4631 MZN
28 jan 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
29 jan 2025	1 MZN = 2.1692 NPR	1 NPR = 0.461 MZN
30 jan 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
31 jan 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4615 MZN

Feb 2025

Datum	MZN-NPR	NPR-MZN
01 feb 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4616 MZN
02 feb 2025	1 MZN = 2.1703 NPR	1 NPR = 0.4608 MZN
03 feb 2025	1 MZN = 2.1804 NPR	1 NPR = 0.4586 MZN
04 feb 2025	1 MZN = 2.1817 NPR	1 NPR = 0.4584 MZN
05 feb 2025	1 MZN = 2.1902 NPR	1 NPR = 0.4566 MZN
06 feb 2025	1 MZN = 2.1926 NPR	1 NPR = 0.4561 MZN
07 feb 2025	1 MZN = 2.1917 NPR	1 NPR = 0.4563 MZN
08 feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
09 feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
10 feb 2025	1 MZN = 2.1907 NPR	1 NPR = 0.4565 MZN
11 feb 2025	1 MZN = 2.1706 NPR	1 NPR = 0.4607 MZN
12 feb 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
13 feb 2025	1 MZN = 2.1674 NPR	1 NPR = 0.4614 MZN
14 feb 2025	1 MZN = 2.1713 NPR	1 NPR = 0.4605 MZN
15 feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
16 feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
17 feb 2025	1 MZN = 2.1744 NPR	1 NPR = 0.4599 MZN
18 feb 2025	1 MZN = 2.1776 NPR	1 NPR = 0.4592 MZN
19 feb 2025	1 MZN = 2.1731 NPR	1 NPR = 0.4602 MZN
20 feb 2025	1 MZN = 2.1778 NPR	1 NPR = 0.4592 MZN
21 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
22 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
23 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
24 feb 2025	1 MZN = 2.1698 NPR	1 NPR = 0.4609 MZN
25 feb 2025	1 MZN = 2.1803 NPR	1 NPR = 0.4587 MZN
26 feb 2025	1 MZN = 2.1847 NPR	1 NPR = 0.4577 MZN
27 feb 2025	1 MZN = 2.1807 NPR	1 NPR = 0.4586 MZN
28 feb 2025	1 MZN = 2.1881 NPR	1 NPR = 0.457 MZN

Mar 2025

Datum	MZN-NPR	NPR-MZN
01 mrt 2025	1 MZN = 2.1878 NPR	1 NPR = 0.4571 MZN
02 mrt 2025	1 MZN = 2.2027 NPR	1 NPR = 0.454 MZN
03 mrt 2025	1 MZN = 2.2018 NPR	1 NPR = 0.4542 MZN
04 mrt 2025	1 MZN = 2.1839 NPR	1 NPR = 0.4579 MZN
05 mrt 2025	1 MZN = 2.1779 NPR	1 NPR = 0.4592 MZN
06 mrt 2025	1 MZN = 2.1795 NPR	1 NPR = 0.4588 MZN
07 mrt 2025	1 MZN = 2.1768 NPR	1 NPR = 0.4594 MZN
08 mrt 2025	1 MZN = 2.1838 NPR	1 NPR = 0.4579 MZN
09 mrt 2025	1 MZN = 2.1785 NPR	1 NPR = 0.459 MZN
10 mrt 2025	1 MZN = 2.1921 NPR	1 NPR = 0.4562 MZN
11 mrt 2025	1 MZN = 2.1871 NPR	1 NPR = 0.4572 MZN
12 mrt 2025	1 MZN = 2.1852 NPR	1 NPR = 0.4576 MZN
13 mrt 2025	1 MZN = 2.1788 NPR	1 NPR = 0.459 MZN
14 mrt 2025	1 MZN = 2.1786 NPR	1 NPR = 0.459 MZN
15 mrt 2025	1 MZN = 2.1712 NPR	1 NPR = 0.4606 MZN
16 mrt 2025	1 MZN = 2.1893 NPR	1 NPR = 0.4568 MZN
17 mrt 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
18 mrt 2025	1 MZN = 2.1726 NPR	1 NPR = 0.4603 MZN
19 mrt 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 mrt 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
21 mrt 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
22 mrt 2025	1 MZN = 2.155 NPR	1 NPR = 0.464 MZN
23 mrt 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
24 mrt 2025	1 MZN = 2.1643 NPR	1 NPR = 0.4621 MZN
25 mrt 2025	1 MZN = 2.1447 NPR	1 NPR = 0.4663 MZN
26 mrt 2025	1 MZN = 2.1461 NPR	1 NPR = 0.466 MZN
27 mrt 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
28 mrt 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
29 mrt 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
30 mrt 2025	1 MZN = 2.1535 NPR	1 NPR = 0.4644 MZN
31 mrt 2025	1 MZN = 2.1401 NPR	1 NPR = 0.4673 MZN

Apr 2025

Datum	MZN-NPR	NPR-MZN
01 apr 2025	1 MZN = 2.1406 NPR	1 NPR = 0.4672 MZN
02 apr 2025	1 MZN = 2.1392 NPR	1 NPR = 0.4675 MZN
03 apr 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
04 apr 2025	1 MZN = 2.1309 NPR	1 NPR = 0.4693 MZN
05 apr 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
06 apr 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
07 apr 2025	1 MZN = 2.1502 NPR	1 NPR = 0.4651 MZN
08 apr 2025	1 MZN = 2.1555 NPR	1 NPR = 0.4639 MZN
09 apr 2025	1 MZN = 2.173 NPR	1 NPR = 0.4602 MZN
10 apr 2025	1 MZN = 2.1723 NPR	1 NPR = 0.4603 MZN
11 apr 2025	1 MZN = 2.1629 NPR	1 NPR = 0.4623 MZN
12 apr 2025	1 MZN = 2.1509 NPR	1 NPR = 0.4649 MZN
13 apr 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
14 apr 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
15 apr 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
16 apr 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
17 apr 2025	1 MZN = 2.1362 NPR	1 NPR = 0.4681 MZN
18 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
19 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
20 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
21 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
22 apr 2025	1 MZN = 2.1317 NPR	1 NPR = 0.4691 MZN
23 apr 2025	1 MZN = 2.1339 NPR	1 NPR = 0.4686 MZN
24 apr 2025	1 MZN = 2.1306 NPR	1 NPR = 0.4693 MZN
25 apr 2025	1 MZN = 2.1336 NPR	1 NPR = 0.4687 MZN
26 apr 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
27 apr 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
28 apr 2025	1 MZN = 2.1253 NPR	1 NPR = 0.4705 MZN
29 apr 2025	1 MZN = 2.1288 NPR	1 NPR = 0.4698 MZN
30 apr 2025	1 MZN = 2.112 NPR	1 NPR = 0.4735 MZN

May 2025

Datum	MZN-NPR	NPR-MZN
01 mei 2025	1 MZN = 2.1192 NPR	1 NPR = 0.4719 MZN
02 mei 2025	1 MZN = 2.1133 NPR	1 NPR = 0.4732 MZN
03 mei 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
04 mei 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
05 mei 2025	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
06 mei 2025	1 MZN = 2.1101 NPR	1 NPR = 0.4739 MZN
07 mei 2025	1 MZN = 2.1212 NPR	1 NPR = 0.4714 MZN
08 mei 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
09 mei 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
10 mei 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
11 mei 2025	1 MZN = 2.1352 NPR	1 NPR = 0.4683 MZN
12 mei 2025	1 MZN = 2.1229 NPR	1 NPR = 0.4711 MZN
13 mei 2025	1 MZN = 2.1349 NPR	1 NPR = 0.4684 MZN
14 mei 2025	1 MZN = 2.1363 NPR	1 NPR = 0.4681 MZN
15 mei 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
16 mei 2025	1 MZN = 2.1395 NPR	1 NPR = 0.4674 MZN
17 mei 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
18 mei 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
19 mei 2025	1 MZN = 2.1382 NPR	1 NPR = 0.4677 MZN
20 mei 2025	1 MZN = 2.1407 NPR	1 NPR = 0.4671 MZN
21 mei 2025	1 MZN = 2.1398 NPR	1 NPR = 0.4673 MZN
22 mei 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
23 mei 2025	1 MZN = 2.1348 NPR	1 NPR = 0.4684 MZN
24 mei 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
25 mei 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
26 mei 2025	1 MZN = 2.1299 NPR	1 NPR = 0.4695 MZN
27 mei 2025	1 MZN = 2.1369 NPR	1 NPR = 0.468 MZN
28 mei 2025	1 MZN = 2.1371 NPR	1 NPR = 0.4679 MZN
29 mei 2025	1 MZN = 2.1416 NPR	1 NPR = 0.4669 MZN
30 mei 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN
31 mei 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN

Jun 2025

Datum	MZN-NPR	NPR-MZN
01 jun 2025	1 MZN = 2.1389 NPR	1 NPR = 0.4675 MZN
02 jun 2025	1 MZN = 2.1366 NPR	1 NPR = 0.468 MZN
03 jun 2025	1 MZN = 2.1459 NPR	1 NPR = 0.466 MZN
04 jun 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
05 jun 2025	1 MZN = 2.1433 NPR	1 NPR = 0.4666 MZN
06 jun 2025	1 MZN = 2.1423 NPR	1 NPR = 0.4668 MZN
07 jun 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
08 jun 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
09 jun 2025	1 MZN = 2.1443 NPR	1 NPR = 0.4663 MZN
10 jun 2025	1 MZN = 2.1404 NPR	1 NPR = 0.4672 MZN
11 jun 2025	1 MZN = 2.1414 NPR	1 NPR = 0.467 MZN
12 jun 2025	1 MZN = 2.1377 NPR	1 NPR = 0.4678 MZN
13 jun 2025	1 MZN = 2.1547 NPR	1 NPR = 0.4641 MZN
14 jun 2025	1 MZN = 2.1435 NPR	1 NPR = 0.4665 MZN
15 jun 2025	1 MZN = 2.1435 NPR	1 NPR = 0.4665 MZN
16 jun 2025	1 MZN = 2.1506 NPR	1 NPR = 0.465 MZN
17 jun 2025	1 MZN = 2.1558 NPR	1 NPR = 0.4639 MZN
18 jun 2025	1 MZN = 2.1612 NPR	1 NPR = 0.4627 MZN
19 jun 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 jun 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
21 jun 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
22 jun 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
23 jun 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
24 jun 2025	1 MZN = 2.15 NPR	1 NPR = 0.4651 MZN
25 jun 2025	1 MZN = 2.1526 NPR	1 NPR = 0.4646 MZN
26 jun 2025	1 MZN = 2.1452 NPR	1 NPR = 0.4662 MZN
27 jun 2025	1 MZN = 2.1382 NPR	1 NPR = 0.4677 MZN
28 jun 2025	1 MZN = 2.1376 NPR	1 NPR = 0.4678 MZN
29 jun 2025	1 MZN = 2.1376 NPR	1 NPR = 0.4678 MZN
30 jun 2025	1 MZN = 2.1467 NPR	1 NPR = 0.4658 MZN

Jul 2025

Datum	MZN-NPR	NPR-MZN
01 jul 2025	1 MZN = 2.1386 NPR	1 NPR = 0.4676 MZN
02 jul 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
03 jul 2025	1 MZN = 2.1332 NPR	1 NPR = 0.4688 MZN
04 jul 2025	1 MZN = 2.1342 NPR	1 NPR = 0.4686 MZN

MZN-NPR en NPR-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws