currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-NOK en NOK-MZN wisselkoersen - 2025

MZN-NOK en NOK-MZN wisselkoersen - 2025

MZN-NOK en NOK-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NOK en NOK-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MZN = 0,1671 NOK
1 NOK = 5,9839 MZN
1J 2J 3J

Jan 2025

DatumMZN-NOKNOK-MZN
01 jan 2025 1 MZN = 0.1782 NOK 1 NOK = 5.6116 MZN
02 jan 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6286 MZN
03 jan 2025 1 MZN = 0.1779 NOK 1 NOK = 5.6205 MZN
04 jan 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6228 MZN
05 jan 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6229 MZN
06 jan 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6863 MZN
07 jan 2025 1 MZN = 0.1767 NOK 1 NOK = 5.6578 MZN
08 jan 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5989 MZN
09 jan 2025 1 MZN = 0.1785 NOK 1 NOK = 5.6021 MZN
10 jan 2025 1 MZN = 0.1784 NOK 1 NOK = 5.6068 MZN
11 jan 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5686 MZN
12 jan 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5682 MZN
13 jan 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5666 MZN
14 jan 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5944 MZN
15 jan 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6273 MZN
16 jan 2025 1 MZN = 0.1781 NOK 1 NOK = 5.6143 MZN
17 jan 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5924 MZN
18 jan 2025 1 MZN = 0.1794 NOK 1 NOK = 5.5735 MZN
19 jan 2025 1 MZN = 0.1791 NOK 1 NOK = 5.582 MZN
20 jan 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5995 MZN
21 jan 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5988 MZN
22 jan 2025 1 MZN = 0.1761 NOK 1 NOK = 5.6771 MZN
23 jan 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6714 MZN
24 jan 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
25 jan 2025 1 MZN = 0.1752 NOK 1 NOK = 5.709 MZN
26 jan 2025 1 MZN = 0.1753 NOK 1 NOK = 5.7044 MZN
27 jan 2025 1 MZN = 0.1758 NOK 1 NOK = 5.6898 MZN
28 jan 2025 1 MZN = 0.1769 NOK 1 NOK = 5.652 MZN
29 jan 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6446 MZN
30 jan 2025 1 MZN = 0.177 NOK 1 NOK = 5.6503 MZN
31 jan 2025 1 MZN = 0.177 NOK 1 NOK = 5.6505 MZN

Feb 2025

DatumMZN-NOKNOK-MZN
01 feb 2025 1 MZN = 0.1771 NOK 1 NOK = 5.6459 MZN
02 feb 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6425 MZN
03 feb 2025 1 MZN = 0.1784 NOK 1 NOK = 5.605 MZN
04 feb 2025 1 MZN = 0.1776 NOK 1 NOK = 5.6309 MZN
05 feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6974 MZN
06 feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6836 MZN
07 feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
08 feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
09 feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
10 feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6982 MZN
11 feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6976 MZN
12 feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6843 MZN
13 feb 2025 1 MZN = 0.1766 NOK 1 NOK = 5.6631 MZN
14 feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7466 MZN
15 feb 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
16 feb 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
17 feb 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7451 MZN
18 feb 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
19 feb 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
20 feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7461 MZN
21 feb 2025 1 MZN = 0.1738 NOK 1 NOK = 5.7549 MZN
22 feb 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
23 feb 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
24 feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7484 MZN
25 feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7467 MZN
26 feb 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7331 MZN
27 feb 2025 1 MZN = 0.1746 NOK 1 NOK = 5.7274 MZN
28 feb 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6721 MZN

Mar 2025

DatumMZN-NOKNOK-MZN
01 mrt 2025 1 MZN = 0.1762 NOK 1 NOK = 5.6768 MZN
02 mrt 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6423 MZN
03 mrt 2025 1 MZN = 0.1756 NOK 1 NOK = 5.6943 MZN
04 mrt 2025 1 MZN = 0.1748 NOK 1 NOK = 5.7205 MZN
05 mrt 2025 1 MZN = 0.1729 NOK 1 NOK = 5.7845 MZN
06 mrt 2025 1 MZN = 0.1699 NOK 1 NOK = 5.886 MZN
07 mrt 2025 1 MZN = 0.1697 NOK 1 NOK = 5.8938 MZN
08 mrt 2025 1 MZN = 0.1701 NOK 1 NOK = 5.88 MZN
09 mrt 2025 1 MZN = 0.1699 NOK 1 NOK = 5.8844 MZN
10 mrt 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9122 MZN
11 mrt 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9959 MZN
12 mrt 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9943 MZN
13 mrt 2025 1 MZN = 0.1672 NOK 1 NOK = 5.9798 MZN
14 mrt 2025 1 MZN = 0.167 NOK 1 NOK = 5.9865 MZN
15 mrt 2025 1 MZN = 0.1683 NOK 1 NOK = 5.9415 MZN
16 mrt 2025 1 MZN = 0.1674 NOK 1 NOK = 5.9748 MZN
17 mrt 2025 1 MZN = 0.1657 NOK 1 NOK = 6.0348 MZN
18 mrt 2025 1 MZN = 0.1654 NOK 1 NOK = 6.047 MZN
19 mrt 2025 1 MZN = 0.1652 NOK 1 NOK = 6.0516 MZN
20 mrt 2025 1 MZN = 0.1662 NOK 1 NOK = 6.0159 MZN
21 mrt 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0685 MZN
22 mrt 2025 1 MZN = 0.1654 NOK 1 NOK = 6.045 MZN
23 mrt 2025 1 MZN = 0.1659 NOK 1 NOK = 6.0278 MZN
24 mrt 2025 1 MZN = 0.1653 NOK 1 NOK = 6.0509 MZN
25 mrt 2025 1 MZN = 0.1638 NOK 1 NOK = 6.1065 MZN
26 mrt 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0683 MZN
27 mrt 2025 1 MZN = 0.1645 NOK 1 NOK = 6.0787 MZN
28 mrt 2025 1 MZN = 0.1643 NOK 1 NOK = 6.0866 MZN
29 mrt 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0908 MZN
30 mrt 2025 1 MZN = 0.165 NOK 1 NOK = 6.0614 MZN
31 mrt 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0572 MZN

Apr 2025

DatumMZN-NOKNOK-MZN
01 apr 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0891 MZN
02 apr 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1269 MZN
03 apr 2025 1 MZN = 0.1611 NOK 1 NOK = 6.2067 MZN
04 apr 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0583 MZN
05 apr 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
06 apr 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
07 apr 2025 1 MZN = 0.1703 NOK 1 NOK = 5.873 MZN
08 apr 2025 1 MZN = 0.1713 NOK 1 NOK = 5.8363 MZN
09 apr 2025 1 MZN = 0.1725 NOK 1 NOK = 5.7987 MZN
10 apr 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9126 MZN
11 apr 2025 1 MZN = 0.1671 NOK 1 NOK = 5.9851 MZN
12 apr 2025 1 MZN = 0.1669 NOK 1 NOK = 5.9912 MZN
13 apr 2025 1 MZN = 0.1675 NOK 1 NOK = 5.9695 MZN
14 apr 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0562 MZN
15 apr 2025 1 MZN = 0.1656 NOK 1 NOK = 6.0369 MZN
16 apr 2025 1 MZN = 0.1664 NOK 1 NOK = 6.0101 MZN
17 apr 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0671 MZN
18 apr 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
19 apr 2025 1 MZN = 0.164 NOK 1 NOK = 6.0972 MZN
20 apr 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
21 apr 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
22 apr 2025 1 MZN = 0.1623 NOK 1 NOK = 6.163 MZN
23 apr 2025 1 MZN = 0.1628 NOK 1 NOK = 6.143 MZN
24 apr 2025 1 MZN = 0.1626 NOK 1 NOK = 6.1514 MZN
25 apr 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1436 MZN
26 apr 2025 1 MZN = 0.1631 NOK 1 NOK = 6.1318 MZN
27 apr 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1282 MZN
28 apr 2025 1 MZN = 0.163 NOK 1 NOK = 6.1365 MZN
29 apr 2025 1 MZN = 0.1622 NOK 1 NOK = 6.1664 MZN
30 apr 2025 1 MZN = 0.162 NOK 1 NOK = 6.1742 MZN

May 2025

DatumMZN-NOKNOK-MZN
01 mei 2025 1 MZN = 0.1627 NOK 1 NOK = 6.1461 MZN
02 mei 2025 1 MZN = 0.162 NOK 1 NOK = 6.171 MZN
03 mei 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1441 MZN
04 mei 2025 1 MZN = 0.1627 NOK 1 NOK = 6.1452 MZN
05 mei 2025 1 MZN = 0.1622 NOK 1 NOK = 6.1639 MZN
06 mei 2025 1 MZN = 0.162 NOK 1 NOK = 6.1731 MZN
07 mei 2025 1 MZN = 0.1608 NOK 1 NOK = 6.2184 MZN
08 mei 2025 1 MZN = 0.162 NOK 1 NOK = 6.1727 MZN
09 mei 2025 1 MZN = 0.1623 NOK 1 NOK = 6.163 MZN
10 mei 2025 1 MZN = 0.1623 NOK 1 NOK = 6.161 MZN
11 mei 2025 1 MZN = 0.1623 NOK 1 NOK = 6.161 MZN
12 mei 2025 1 MZN = 0.1633 NOK 1 NOK = 6.1247 MZN
13 mei 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1421 MZN
14 mei 2025 1 MZN = 0.1613 NOK 1 NOK = 6.2005 MZN
15 mei 2025 1 MZN = 0.163 NOK 1 NOK = 6.1353 MZN
16 mei 2025 1 MZN = 0.1626 NOK 1 NOK = 6.151 MZN
17 mei 2025 1 MZN = 0.1625 NOK 1 NOK = 6.153 MZN
18 mei 2025 1 MZN = 0.1625 NOK 1 NOK = 6.1533 MZN
19 mei 2025 1 MZN = 0.161 NOK 1 NOK = 6.21 MZN
20 mei 2025 1 MZN = 0.1612 NOK 1 NOK = 6.2029 MZN
21 mei 2025 1 MZN = 0.1589 NOK 1 NOK = 6.2948 MZN
22 mei 2025 1 MZN = 0.1594 NOK 1 NOK = 6.2742 MZN
23 mei 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3265 MZN
24 mei 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3239 MZN
25 mei 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3238 MZN
26 mei 2025 1 MZN = 0.158 NOK 1 NOK = 6.3308 MZN
27 mei 2025 1 MZN = 0.1587 NOK 1 NOK = 6.3028 MZN
28 mei 2025 1 MZN = 0.1588 NOK 1 NOK = 6.2967 MZN
29 mei 2025 1 MZN = 0.1593 NOK 1 NOK = 6.2772 MZN
30 mei 2025 1 MZN = 0.1591 NOK 1 NOK = 6.2843 MZN
31 mei 2025 1 MZN = 0.1598 NOK 1 NOK = 6.258 MZN

Jun 2025

DatumMZN-NOKNOK-MZN
01 jun 2025 1 MZN = 0.1599 NOK 1 NOK = 6.2547 MZN
02 jun 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3414 MZN
03 jun 2025 1 MZN = 0.1585 NOK 1 NOK = 6.3075 MZN
04 jun 2025 1 MZN = 0.1582 NOK 1 NOK = 6.3194 MZN
05 jun 2025 1 MZN = 0.1575 NOK 1 NOK = 6.3496 MZN
06 jun 2025 1 MZN = 0.1578 NOK 1 NOK = 6.339 MZN
07 jun 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3244 MZN
08 jun 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3241 MZN
09 jun 2025 1 MZN = 0.1576 NOK 1 NOK = 6.3433 MZN
10 jun 2025 1 MZN = 0.1573 NOK 1 NOK = 6.3557 MZN
11 jun 2025 1 MZN = 0.1582 NOK 1 NOK = 6.3194 MZN
12 jun 2025 1 MZN = 0.156 NOK 1 NOK = 6.4089 MZN
13 jun 2025 1 MZN = 0.1558 NOK 1 NOK = 6.4195 MZN
14 jun 2025 1 MZN = 0.1552 NOK 1 NOK = 6.4436 MZN
15 jun 2025 1 MZN = 0.155 NOK 1 NOK = 6.4513 MZN
16 jun 2025 1 MZN = 0.1549 NOK 1 NOK = 6.4556 MZN
17 jun 2025 1 MZN = 0.1544 NOK 1 NOK = 6.4772 MZN
18 jun 2025 1 MZN = 0.1556 NOK 1 NOK = 6.4278 MZN
19 jun 2025 1 MZN = 0.1571 NOK 1 NOK = 6.3637 MZN
20 jun 2025 1 MZN = 0.1573 NOK 1 NOK = 6.3592 MZN
21 jun 2025 1 MZN = 0.158 NOK 1 NOK = 6.3291 MZN
22 jun 2025 1 MZN = 0.158 NOK 1 NOK = 6.3291 MZN
23 jun 2025 1 MZN = 0.1591 NOK 1 NOK = 6.2862 MZN
24 jun 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3403 MZN
25 jun 2025 1 MZN = 0.1587 NOK 1 NOK = 6.2999 MZN
26 jun 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3414 MZN
27 jun 2025 1 MZN = 0.1575 NOK 1 NOK = 6.3505 MZN
28 jun 2025 1 MZN = 0.1576 NOK 1 NOK = 6.3471 MZN
29 jun 2025 1 MZN = 0.1576 NOK 1 NOK = 6.347 MZN
30 jun 2025 1 MZN = 0.1579 NOK 1 NOK = 6.3346 MZN

Jul 2025

DatumMZN-NOKNOK-MZN
01 jul 2025 1 MZN = 0.1567 NOK 1 NOK = 6.3824 MZN
02 jul 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3426 MZN
03 jul 2025 1 MZN = 0.1576 NOK 1 NOK = 6.3463 MZN
04 jul 2025 1 MZN = 0.1573 NOK 1 NOK = 6.3557 MZN

MZN-NOK en NOK-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats