> MZN-NIO en NIO-MZN wisselkoersen - 2025

MZN-NIO en NIO-MZN wisselkoersen - 2025

MZN-NIO en NIO-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NIO en NIO-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,5758 NIO

1 NIO = 1,7367 MZN

1J 2J 3J

MZN tegen NIONIO tegen MZN

Jan 2025

Datum	MZN-NIO	NIO-MZN
01 jan 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7376 MZN
02 jan 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7365 MZN
03 jan 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
04 jan 2025	1 MZN = 0.5748 NIO	1 NIO = 1.7396 MZN
05 jan 2025	1 MZN = 0.5748 NIO	1 NIO = 1.7396 MZN
06 jan 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7351 MZN
07 jan 2025	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
08 jan 2025	1 MZN = 0.5766 NIO	1 NIO = 1.7344 MZN
09 jan 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
10 jan 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7372 MZN
11 jan 2025	1 MZN = 0.5784 NIO	1 NIO = 1.7289 MZN
12 jan 2025	1 MZN = 0.5784 NIO	1 NIO = 1.7289 MZN
13 jan 2025	1 MZN = 0.576 NIO	1 NIO = 1.736 MZN
14 jan 2025	1 MZN = 0.5765 NIO	1 NIO = 1.7345 MZN
15 jan 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7366 MZN
16 jan 2025	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
17 jan 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
18 jan 2025	1 MZN = 0.5757 NIO	1 NIO = 1.7369 MZN
19 jan 2025	1 MZN = 0.5757 NIO	1 NIO = 1.7369 MZN
20 jan 2025	1 MZN = 0.5765 NIO	1 NIO = 1.7345 MZN
21 jan 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7367 MZN
22 jan 2025	1 MZN = 0.5726 NIO	1 NIO = 1.7463 MZN
23 jan 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
24 jan 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
25 jan 2025	1 MZN = 0.5748 NIO	1 NIO = 1.7399 MZN
26 jan 2025	1 MZN = 0.5748 NIO	1 NIO = 1.7399 MZN
27 jan 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7365 MZN
28 jan 2025	1 MZN = 0.5765 NIO	1 NIO = 1.7347 MZN
29 jan 2025	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
30 jan 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7374 MZN
31 jan 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7375 MZN

Feb 2025

Datum	MZN-NIO	NIO-MZN
01 feb 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7375 MZN
02 feb 2025	1 MZN = 0.5765 NIO	1 NIO = 1.7346 MZN
03 feb 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7374 MZN
04 feb 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
05 feb 2025	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
06 feb 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7363 MZN
07 feb 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7352 MZN
08 feb 2025	1 MZN = 0.5785 NIO	1 NIO = 1.7287 MZN
09 feb 2025	1 MZN = 0.5785 NIO	1 NIO = 1.7287 MZN
10 feb 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7352 MZN
11 feb 2025	1 MZN = 0.5757 NIO	1 NIO = 1.7371 MZN
12 feb 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
13 feb 2025	1 MZN = 0.574 NIO	1 NIO = 1.7422 MZN
14 feb 2025	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
15 feb 2025	1 MZN = 0.5742 NIO	1 NIO = 1.7417 MZN
16 feb 2025	1 MZN = 0.5742 NIO	1 NIO = 1.7417 MZN
17 feb 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7365 MZN
18 feb 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7352 MZN
19 feb 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7376 MZN
20 feb 2025	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
21 feb 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
22 feb 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
23 feb 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
24 feb 2025	1 MZN = 0.5757 NIO	1 NIO = 1.737 MZN
25 feb 2025	1 MZN = 0.5754 NIO	1 NIO = 1.7381 MZN
26 feb 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
27 feb 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7373 MZN
28 feb 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN

Mar 2025

Datum	MZN-NIO	NIO-MZN
01 mrt 2025	1 MZN = 0.575 NIO	1 NIO = 1.739 MZN
02 mrt 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
03 mrt 2025	1 MZN = 0.5767 NIO	1 NIO = 1.734 MZN
04 mrt 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
05 mrt 2025	1 MZN = 0.575 NIO	1 NIO = 1.7391 MZN
06 mrt 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7366 MZN
07 mrt 2025	1 MZN = 0.5762 NIO	1 NIO = 1.7357 MZN
08 mrt 2025	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
09 mrt 2025	1 MZN = 0.5766 NIO	1 NIO = 1.7343 MZN
10 mrt 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7366 MZN
11 mrt 2025	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
12 mrt 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7353 MZN
13 mrt 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
14 mrt 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7353 MZN
15 mrt 2025	1 MZN = 0.5745 NIO	1 NIO = 1.7406 MZN
16 mrt 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
17 mrt 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
18 mrt 2025	1 MZN = 0.5757 NIO	1 NIO = 1.737 MZN
19 mrt 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
20 mrt 2025	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
21 mrt 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7363 MZN
22 mrt 2025	1 MZN = 0.5744 NIO	1 NIO = 1.7408 MZN
23 mrt 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
24 mrt 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7367 MZN
25 mrt 2025	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
26 mrt 2025	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
27 mrt 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7375 MZN
28 mrt 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
29 mrt 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7366 MZN
30 mrt 2025	1 MZN = 0.576 NIO	1 NIO = 1.736 MZN
31 mrt 2025	1 MZN = 0.5758 NIO	1 NIO = 1.7366 MZN

Apr 2025

Datum	MZN-NIO	NIO-MZN
01 apr 2025	1 MZN = 0.5742 NIO	1 NIO = 1.7417 MZN
02 apr 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7375 MZN
03 apr 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7363 MZN
04 apr 2025	1 MZN = 0.5745 NIO	1 NIO = 1.7408 MZN
05 apr 2025	1 MZN = 0.5793 NIO	1 NIO = 1.7261 MZN
06 apr 2025	1 MZN = 0.5793 NIO	1 NIO = 1.7261 MZN
07 apr 2025	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
08 apr 2025	1 MZN = 0.5772 NIO	1 NIO = 1.7324 MZN
09 apr 2025	1 MZN = 0.5757 NIO	1 NIO = 1.7371 MZN
10 apr 2025	1 MZN = 0.5754 NIO	1 NIO = 1.7379 MZN
11 apr 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7351 MZN
12 apr 2025	1 MZN = 0.5746 NIO	1 NIO = 1.7403 MZN
13 apr 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7372 MZN
14 apr 2025	1 MZN = 0.5747 NIO	1 NIO = 1.7402 MZN
15 apr 2025	1 MZN = 0.5764 NIO	1 NIO = 1.7348 MZN
16 apr 2025	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
17 apr 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7376 MZN
18 apr 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7377 MZN
19 apr 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7377 MZN
20 apr 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7377 MZN
21 apr 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7377 MZN
22 apr 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7366 MZN
23 apr 2025	1 MZN = 0.5749 NIO	1 NIO = 1.7394 MZN
24 apr 2025	1 MZN = 0.5746 NIO	1 NIO = 1.7402 MZN
25 apr 2025	1 MZN = 0.5749 NIO	1 NIO = 1.7395 MZN
26 apr 2025	1 MZN = 0.575 NIO	1 NIO = 1.7392 MZN
27 apr 2025	1 MZN = 0.575 NIO	1 NIO = 1.7392 MZN
28 apr 2025	1 MZN = 0.5752 NIO	1 NIO = 1.7387 MZN
29 apr 2025	1 MZN = 0.5748 NIO	1 NIO = 1.7398 MZN
30 apr 2025	1 MZN = 0.5747 NIO	1 NIO = 1.7399 MZN

May 2025

Datum	MZN-NIO	NIO-MZN
01 mei 2025	1 MZN = 0.5767 NIO	1 NIO = 1.734 MZN
02 mei 2025	1 MZN = 0.5752 NIO	1 NIO = 1.7387 MZN
03 mei 2025	1 MZN = 0.5764 NIO	1 NIO = 1.735 MZN
04 mei 2025	1 MZN = 0.5764 NIO	1 NIO = 1.735 MZN
05 mei 2025	1 MZN = 0.5745 NIO	1 NIO = 1.7407 MZN
06 mei 2025	1 MZN = 0.5754 NIO	1 NIO = 1.738 MZN
07 mei 2025	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
08 mei 2025	1 MZN = 0.5753 NIO	1 NIO = 1.7383 MZN
09 mei 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7372 MZN
10 mei 2025	1 MZN = 0.5708 NIO	1 NIO = 1.752 MZN
11 mei 2025	1 MZN = 0.5754 NIO	1 NIO = 1.738 MZN
12 mei 2025	1 MZN = 0.5747 NIO	1 NIO = 1.74 MZN
13 mei 2025	1 MZN = 0.5756 NIO	1 NIO = 1.7373 MZN
14 mei 2025	1 MZN = 0.5765 NIO	1 NIO = 1.7345 MZN
15 mei 2025	1 MZN = 0.5763 NIO	1 NIO = 1.7351 MZN
16 mei 2025	1 MZN = 0.5755 NIO	1 NIO = 1.7375 MZN
17 mei 2025	1 MZN = 0.5777 NIO	1 NIO = 1.7311 MZN
18 mei 2025	1 MZN = 0.5777 NIO	1 NIO = 1.7311 MZN
19 mei 2025	1 MZN = 0.5759 NIO	1 NIO = 1.7365 MZN
20 mei 2025	1 MZN = 0.5754 NIO	1 NIO = 1.738 MZN

MZN-NIO en NIO-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws