currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-NGN en NGN-MZN wisselkoersen - 2026

MZN-NGN en NGN-MZN wisselkoersen - 2026

MZN-NGN en NGN-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NGN en NGN-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 21,6045 NGN
1 NGN = 0,0463 MZN
1J 2J 3J

Jan 2026

DatumMZN-NGNNGN-MZN
01 jan 2026 1 MZN = 22.6156 NGN 1 NGN = 0.0442 MZN
02 jan 2026 1 MZN = 22.4864 NGN 1 NGN = 0.0445 MZN
03 jan 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
04 jan 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
05 jan 2026 1 MZN = 22.4657 NGN 1 NGN = 0.0445 MZN
06 jan 2026 1 MZN = 22.3805 NGN 1 NGN = 0.0447 MZN
07 jan 2026 1 MZN = 22.3342 NGN 1 NGN = 0.0448 MZN
08 jan 2026 1 MZN = 22.2939 NGN 1 NGN = 0.0449 MZN
09 jan 2026 1 MZN = 22.3229 NGN 1 NGN = 0.0448 MZN
10 jan 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
11 jan 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
12 jan 2026 1 MZN = 22.264 NGN 1 NGN = 0.0449 MZN
13 jan 2026 1 MZN = 22.2636 NGN 1 NGN = 0.0449 MZN
14 jan 2026 1 MZN = 22.2671 NGN 1 NGN = 0.0449 MZN
15 jan 2026 1 MZN = 22.2375 NGN 1 NGN = 0.045 MZN
16 jan 2026 1 MZN = 22.2288 NGN 1 NGN = 0.045 MZN
17 jan 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
18 jan 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
19 jan 2026 1 MZN = 22.2187 NGN 1 NGN = 0.045 MZN
20 jan 2026 1 MZN = 22.2012 NGN 1 NGN = 0.045 MZN
21 jan 2026 1 MZN = 22.2217 NGN 1 NGN = 0.045 MZN
22 jan 2026 1 MZN = 22.2536 NGN 1 NGN = 0.0449 MZN
23 jan 2026 1 MZN = 22.2425 NGN 1 NGN = 0.045 MZN
24 jan 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
25 jan 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
26 jan 2026 1 MZN = 22.1457 NGN 1 NGN = 0.0452 MZN
27 jan 2026 1 MZN = 22.0906 NGN 1 NGN = 0.0453 MZN
28 jan 2026 1 MZN = 21.9054 NGN 1 NGN = 0.0457 MZN
29 jan 2026 1 MZN = 21.8589 NGN 1 NGN = 0.0457 MZN
30 jan 2026 1 MZN = 21.7707 NGN 1 NGN = 0.0459 MZN
31 jan 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN

Feb 2026

DatumMZN-NGNNGN-MZN
01 feb 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN
02 feb 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
03 feb 2026 1 MZN = 21.8059 NGN 1 NGN = 0.0459 MZN
04 feb 2026 1 MZN = 21.4884 NGN 1 NGN = 0.0465 MZN
05 feb 2026 1 MZN = 21.4475 NGN 1 NGN = 0.0466 MZN
06 feb 2026 1 MZN = 21.4494 NGN 1 NGN = 0.0466 MZN
07 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
08 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
09 feb 2026 1 MZN = 21.3249 NGN 1 NGN = 0.0469 MZN
10 feb 2026 1 MZN = 21.2287 NGN 1 NGN = 0.0471 MZN
11 feb 2026 1 MZN = 21.153 NGN 1 NGN = 0.0473 MZN
12 feb 2026 1 MZN = 21.1848 NGN 1 NGN = 0.0472 MZN
13 feb 2026 1 MZN = 21.2192 NGN 1 NGN = 0.0471 MZN
14 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
15 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
16 feb 2026 1 MZN = 21.1731 NGN 1 NGN = 0.0472 MZN
17 feb 2026 1 MZN = 21.0681 NGN 1 NGN = 0.0475 MZN
18 feb 2026 1 MZN = 20.9734 NGN 1 NGN = 0.0477 MZN
19 feb 2026 1 MZN = 21.0409 NGN 1 NGN = 0.0475 MZN
20 feb 2026 1 MZN = 21.0565 NGN 1 NGN = 0.0475 MZN
21 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
22 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
23 feb 2026 1 MZN = 21.0441 NGN 1 NGN = 0.0475 MZN
24 feb 2026 1 MZN = 21.1581 NGN 1 NGN = 0.0473 MZN
25 feb 2026 1 MZN = 21.0147 NGN 1 NGN = 0.0476 MZN
26 feb 2026 1 MZN = 21.199 NGN 1 NGN = 0.0472 MZN
27 feb 2026 1 MZN = 21.2799 NGN 1 NGN = 0.047 MZN
28 feb 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN

Mar 2026

DatumMZN-NGNNGN-MZN
01 mrt 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN
02 mrt 2026 1 MZN = 21.4194 NGN 1 NGN = 0.0467 MZN
03 mrt 2026 1 MZN = 21.4828 NGN 1 NGN = 0.0465 MZN
04 mrt 2026 1 MZN = 21.661 NGN 1 NGN = 0.0462 MZN
05 mrt 2026 1 MZN = 21.6936 NGN 1 NGN = 0.0461 MZN
06 mrt 2026 1 MZN = 21.7561 NGN 1 NGN = 0.046 MZN
07 mrt 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
08 mrt 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
09 mrt 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
10 mrt 2026 1 MZN = 21.8899 NGN 1 NGN = 0.0457 MZN
11 mrt 2026 1 MZN = 21.7971 NGN 1 NGN = 0.0459 MZN
12 mrt 2026 1 MZN = 21.8322 NGN 1 NGN = 0.0458 MZN
13 mrt 2026 1 MZN = 21.6893 NGN 1 NGN = 0.0461 MZN
14 mrt 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
15 mrt 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
16 mrt 2026 1 MZN = 21.4423 NGN 1 NGN = 0.0466 MZN
17 mrt 2026 1 MZN = 21.2541 NGN 1 NGN = 0.047 MZN
18 mrt 2026 1 MZN = 21.2246 NGN 1 NGN = 0.0471 MZN
19 mrt 2026 1 MZN = 21.2972 NGN 1 NGN = 0.047 MZN
20 mrt 2026 1 MZN = 21.219 NGN 1 NGN = 0.0471 MZN
21 mrt 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
22 mrt 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
23 mrt 2026 1 MZN = 21.514 NGN 1 NGN = 0.0465 MZN
24 mrt 2026 1 MZN = 21.5719 NGN 1 NGN = 0.0464 MZN
25 mrt 2026 1 MZN = 21.6329 NGN 1 NGN = 0.0462 MZN
26 mrt 2026 1 MZN = 21.6897 NGN 1 NGN = 0.0461 MZN
27 mrt 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
28 mrt 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
29 mrt 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
30 mrt 2026 1 MZN = 21.6395 NGN 1 NGN = 0.0462 MZN
31 mrt 2026 1 MZN = 21.6556 NGN 1 NGN = 0.0462 MZN

Apr 2026

DatumMZN-NGNNGN-MZN
01 apr 2026 1 MZN = 21.608 NGN 1 NGN = 0.0463 MZN
02 apr 2026 1 MZN = 21.5944 NGN 1 NGN = 0.0463 MZN
03 apr 2026 1 MZN = 21.5598 NGN 1 NGN = 0.0464 MZN
04 apr 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
05 apr 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
06 apr 2026 1 MZN = 21.5818 NGN 1 NGN = 0.0463 MZN
07 apr 2026 1 MZN = 21.6161 NGN 1 NGN = 0.0463 MZN
08 apr 2026 1 MZN = 21.5381 NGN 1 NGN = 0.0464 MZN
09 apr 2026 1 MZN = 21.504 NGN 1 NGN = 0.0465 MZN
10 apr 2026 1 MZN = 21.2636 NGN 1 NGN = 0.047 MZN
11 apr 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
12 apr 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
13 apr 2026 1 MZN = 21.2558 NGN 1 NGN = 0.047 MZN
14 apr 2026 1 MZN = 21.1092 NGN 1 NGN = 0.0474 MZN
15 apr 2026 1 MZN = 21.0601 NGN 1 NGN = 0.0475 MZN
16 apr 2026 1 MZN = 20.9862 NGN 1 NGN = 0.0477 MZN
17 apr 2026 1 MZN = 21.0054 NGN 1 NGN = 0.0476 MZN
18 apr 2026 1 MZN = 20.991 NGN 1 NGN = 0.0476 MZN
19 apr 2026 1 MZN = 20.991 NGN 1 NGN = 0.0476 MZN
20 apr 2026 1 MZN = 21.052 NGN 1 NGN = 0.0475 MZN
21 apr 2026 1 MZN = 21.0517 NGN 1 NGN = 0.0475 MZN
22 apr 2026 1 MZN = 21.108 NGN 1 NGN = 0.0474 MZN
23 apr 2026 1 MZN = 21.1395 NGN 1 NGN = 0.0473 MZN
24 apr 2026 1 MZN = 21.1949 NGN 1 NGN = 0.0472 MZN
25 apr 2026 1 MZN = 21.2329 NGN 1 NGN = 0.0471 MZN
26 apr 2026 1 MZN = 21.2329 NGN 1 NGN = 0.0471 MZN
27 apr 2026 1 MZN = 21.2597 NGN 1 NGN = 0.047 MZN
28 apr 2026 1 MZN = 21.4447 NGN 1 NGN = 0.0466 MZN
29 apr 2026 1 MZN = 21.5752 NGN 1 NGN = 0.0463 MZN
30 apr 2026 1 MZN = 21.5183 NGN 1 NGN = 0.0465 MZN

May 2026

DatumMZN-NGNNGN-MZN
01 mei 2026 1 MZN = 21.5201 NGN 1 NGN = 0.0465 MZN

MZN-NGN en NGN-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats