currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-NGN en NGN-MZN wisselkoersen - 2026

MZN-NGN en NGN-MZN wisselkoersen - 2026

MZN-NGN en NGN-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NGN en NGN-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 21,7576 NGN
1 NGN = 0,046 MZN
1J 2J 3J

Jan 2026

DatumMZN-NGNNGN-MZN
01 jan 2026 1 MZN = 22.6156 NGN 1 NGN = 0.0442 MZN
02 jan 2026 1 MZN = 22.4864 NGN 1 NGN = 0.0445 MZN
03 jan 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
04 jan 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
05 jan 2026 1 MZN = 22.4657 NGN 1 NGN = 0.0445 MZN
06 jan 2026 1 MZN = 22.3805 NGN 1 NGN = 0.0447 MZN
07 jan 2026 1 MZN = 22.3342 NGN 1 NGN = 0.0448 MZN
08 jan 2026 1 MZN = 22.2939 NGN 1 NGN = 0.0449 MZN
09 jan 2026 1 MZN = 22.3229 NGN 1 NGN = 0.0448 MZN
10 jan 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
11 jan 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
12 jan 2026 1 MZN = 22.264 NGN 1 NGN = 0.0449 MZN
13 jan 2026 1 MZN = 22.2636 NGN 1 NGN = 0.0449 MZN
14 jan 2026 1 MZN = 22.2671 NGN 1 NGN = 0.0449 MZN
15 jan 2026 1 MZN = 22.2375 NGN 1 NGN = 0.045 MZN
16 jan 2026 1 MZN = 22.2288 NGN 1 NGN = 0.045 MZN
17 jan 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
18 jan 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
19 jan 2026 1 MZN = 22.2187 NGN 1 NGN = 0.045 MZN
20 jan 2026 1 MZN = 22.2012 NGN 1 NGN = 0.045 MZN
21 jan 2026 1 MZN = 22.2217 NGN 1 NGN = 0.045 MZN
22 jan 2026 1 MZN = 22.2536 NGN 1 NGN = 0.0449 MZN
23 jan 2026 1 MZN = 22.2425 NGN 1 NGN = 0.045 MZN
24 jan 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
25 jan 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
26 jan 2026 1 MZN = 22.1457 NGN 1 NGN = 0.0452 MZN
27 jan 2026 1 MZN = 22.0906 NGN 1 NGN = 0.0453 MZN
28 jan 2026 1 MZN = 21.9054 NGN 1 NGN = 0.0457 MZN
29 jan 2026 1 MZN = 21.8589 NGN 1 NGN = 0.0457 MZN
30 jan 2026 1 MZN = 21.7707 NGN 1 NGN = 0.0459 MZN
31 jan 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN

Feb 2026

DatumMZN-NGNNGN-MZN
01 feb 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN
02 feb 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
03 feb 2026 1 MZN = 21.8059 NGN 1 NGN = 0.0459 MZN
04 feb 2026 1 MZN = 21.4884 NGN 1 NGN = 0.0465 MZN
05 feb 2026 1 MZN = 21.4475 NGN 1 NGN = 0.0466 MZN
06 feb 2026 1 MZN = 21.4494 NGN 1 NGN = 0.0466 MZN
07 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
08 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
09 feb 2026 1 MZN = 21.3249 NGN 1 NGN = 0.0469 MZN
10 feb 2026 1 MZN = 21.2287 NGN 1 NGN = 0.0471 MZN
11 feb 2026 1 MZN = 21.153 NGN 1 NGN = 0.0473 MZN
12 feb 2026 1 MZN = 21.1848 NGN 1 NGN = 0.0472 MZN
13 feb 2026 1 MZN = 21.2192 NGN 1 NGN = 0.0471 MZN
14 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
15 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
16 feb 2026 1 MZN = 21.1731 NGN 1 NGN = 0.0472 MZN
17 feb 2026 1 MZN = 21.0681 NGN 1 NGN = 0.0475 MZN
18 feb 2026 1 MZN = 20.9734 NGN 1 NGN = 0.0477 MZN
19 feb 2026 1 MZN = 21.0409 NGN 1 NGN = 0.0475 MZN
20 feb 2026 1 MZN = 21.0565 NGN 1 NGN = 0.0475 MZN
21 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
22 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
23 feb 2026 1 MZN = 21.0441 NGN 1 NGN = 0.0475 MZN
24 feb 2026 1 MZN = 21.1581 NGN 1 NGN = 0.0473 MZN
25 feb 2026 1 MZN = 21.0147 NGN 1 NGN = 0.0476 MZN
26 feb 2026 1 MZN = 21.199 NGN 1 NGN = 0.0472 MZN
27 feb 2026 1 MZN = 21.2799 NGN 1 NGN = 0.047 MZN
28 feb 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN

Mar 2026

DatumMZN-NGNNGN-MZN
01 mrt 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN
02 mrt 2026 1 MZN = 21.4194 NGN 1 NGN = 0.0467 MZN
03 mrt 2026 1 MZN = 21.4828 NGN 1 NGN = 0.0465 MZN
04 mrt 2026 1 MZN = 21.661 NGN 1 NGN = 0.0462 MZN

MZN-NGN en NGN-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats