> MZN-NGN en NGN-MZN wisselkoersen - 2025

MZN-NGN en NGN-MZN wisselkoersen - 2025

MZN-NGN en NGN-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-NGN en NGN-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 24,2981 NGN

1 NGN = 0,0412 MZN

1J 2J 3J

MZN tegen NGNNGN tegen MZN

Jan 2025

Datum	MZN-NGN	NGN-MZN
01 jan 2025	1 MZN = 24.1926 NGN	1 NGN = 0.0413 MZN
02 jan 2025	1 MZN = 24.1939 NGN	1 NGN = 0.0413 MZN
03 jan 2025	1 MZN = 24.1919 NGN	1 NGN = 0.0413 MZN
04 jan 2025	1 MZN = 24.1332 NGN	1 NGN = 0.0414 MZN
05 jan 2025	1 MZN = 24.1332 NGN	1 NGN = 0.0414 MZN
06 jan 2025	1 MZN = 24.157 NGN	1 NGN = 0.0414 MZN
07 jan 2025	1 MZN = 24.1186 NGN	1 NGN = 0.0415 MZN
08 jan 2025	1 MZN = 24.1329 NGN	1 NGN = 0.0414 MZN
09 jan 2025	1 MZN = 24.2135 NGN	1 NGN = 0.0413 MZN
10 jan 2025	1 MZN = 24.2709 NGN	1 NGN = 0.0412 MZN
11 jan 2025	1 MZN = 24.2782 NGN	1 NGN = 0.0412 MZN
12 jan 2025	1 MZN = 24.2782 NGN	1 NGN = 0.0412 MZN
13 jan 2025	1 MZN = 24.2662 NGN	1 NGN = 0.0412 MZN
14 jan 2025	1 MZN = 24.2564 NGN	1 NGN = 0.0412 MZN
15 jan 2025	1 MZN = 24.3211 NGN	1 NGN = 0.0411 MZN
16 jan 2025	1 MZN = 24.3387 NGN	1 NGN = 0.0411 MZN
17 jan 2025	1 MZN = 24.4272 NGN	1 NGN = 0.0409 MZN
18 jan 2025	1 MZN = 24.3051 NGN	1 NGN = 0.0411 MZN
19 jan 2025	1 MZN = 24.3051 NGN	1 NGN = 0.0411 MZN
20 jan 2025	1 MZN = 24.4018 NGN	1 NGN = 0.041 MZN
21 jan 2025	1 MZN = 24.3171 NGN	1 NGN = 0.0411 MZN
22 jan 2025	1 MZN = 24.2585 NGN	1 NGN = 0.0412 MZN
23 jan 2025	1 MZN = 24.3693 NGN	1 NGN = 0.041 MZN
24 jan 2025	1 MZN = 24.022 NGN	1 NGN = 0.0416 MZN
25 jan 2025	1 MZN = 24.3779 NGN	1 NGN = 0.041 MZN
26 jan 2025	1 MZN = 24.3779 NGN	1 NGN = 0.041 MZN
27 jan 2025	1 MZN = 23.9374 NGN	1 NGN = 0.0418 MZN
28 jan 2025	1 MZN = 23.8779 NGN	1 NGN = 0.0419 MZN
29 jan 2025	1 MZN = 23.6241 NGN	1 NGN = 0.0423 MZN
30 jan 2025	1 MZN = 23.9651 NGN	1 NGN = 0.0417 MZN
31 jan 2025	1 MZN = 23.5488 NGN	1 NGN = 0.0425 MZN

Feb 2025

Datum	MZN-NGN	NGN-MZN
01 feb 2025	1 MZN = 23.5173 NGN	1 NGN = 0.0425 MZN
02 feb 2025	1 MZN = 23.5173 NGN	1 NGN = 0.0425 MZN
03 feb 2025	1 MZN = 23.3875 NGN	1 NGN = 0.0428 MZN
04 feb 2025	1 MZN = 23.4188 NGN	1 NGN = 0.0427 MZN
05 feb 2025	1 MZN = 23.4397 NGN	1 NGN = 0.0427 MZN
06 feb 2025	1 MZN = 23.5519 NGN	1 NGN = 0.0425 MZN
07 feb 2025	1 MZN = 23.56 NGN	1 NGN = 0.0424 MZN
08 feb 2025	1 MZN = 23.4502 NGN	1 NGN = 0.0426 MZN
09 feb 2025	1 MZN = 23.4502 NGN	1 NGN = 0.0426 MZN
10 feb 2025	1 MZN = 23.4411 NGN	1 NGN = 0.0427 MZN
11 feb 2025	1 MZN = 23.4717 NGN	1 NGN = 0.0426 MZN
12 feb 2025	1 MZN = 23.6524 NGN	1 NGN = 0.0423 MZN
13 feb 2025	1 MZN = 23.5748 NGN	1 NGN = 0.0424 MZN
14 feb 2025	1 MZN = 23.7103 NGN	1 NGN = 0.0422 MZN
15 feb 2025	1 MZN = 23.7075 NGN	1 NGN = 0.0422 MZN
16 feb 2025	1 MZN = 23.7075 NGN	1 NGN = 0.0422 MZN
17 feb 2025	1 MZN = 23.6309 NGN	1 NGN = 0.0423 MZN
18 feb 2025	1 MZN = 23.5618 NGN	1 NGN = 0.0424 MZN
19 feb 2025	1 MZN = 23.587 NGN	1 NGN = 0.0424 MZN
20 feb 2025	1 MZN = 23.5892 NGN	1 NGN = 0.0424 MZN
21 feb 2025	1 MZN = 23.5151 NGN	1 NGN = 0.0425 MZN
22 feb 2025	1 MZN = 23.5082 NGN	1 NGN = 0.0425 MZN
23 feb 2025	1 MZN = 23.5082 NGN	1 NGN = 0.0425 MZN
24 feb 2025	1 MZN = 23.4487 NGN	1 NGN = 0.0426 MZN
25 feb 2025	1 MZN = 23.4733 NGN	1 NGN = 0.0426 MZN
26 feb 2025	1 MZN = 23.4905 NGN	1 NGN = 0.0426 MZN
27 feb 2025	1 MZN = 23.4355 NGN	1 NGN = 0.0427 MZN
28 feb 2025	1 MZN = 23.4608 NGN	1 NGN = 0.0426 MZN

Mar 2025

Datum	MZN-NGN	NGN-MZN
01 mrt 2025	1 MZN = 23.5095 NGN	1 NGN = 0.0425 MZN
02 mrt 2025	1 MZN = 23.5771 NGN	1 NGN = 0.0424 MZN
03 mrt 2025	1 MZN = 23.5699 NGN	1 NGN = 0.0424 MZN
04 mrt 2025	1 MZN = 23.4474 NGN	1 NGN = 0.0426 MZN
05 mrt 2025	1 MZN = 23.4778 NGN	1 NGN = 0.0426 MZN
06 mrt 2025	1 MZN = 23.5335 NGN	1 NGN = 0.0425 MZN
07 mrt 2025	1 MZN = 23.6721 NGN	1 NGN = 0.0422 MZN
08 mrt 2025	1 MZN = 23.6607 NGN	1 NGN = 0.0423 MZN
09 mrt 2025	1 MZN = 23.7075 NGN	1 NGN = 0.0422 MZN
10 mrt 2025	1 MZN = 23.7793 NGN	1 NGN = 0.0421 MZN
11 mrt 2025	1 MZN = 23.8737 NGN	1 NGN = 0.0419 MZN
12 mrt 2025	1 MZN = 24.0299 NGN	1 NGN = 0.0416 MZN
13 mrt 2025	1 MZN = 24.3712 NGN	1 NGN = 0.041 MZN
14 mrt 2025	1 MZN = 24.2206 NGN	1 NGN = 0.0413 MZN
15 mrt 2025	1 MZN = 24.3142 NGN	1 NGN = 0.0411 MZN
16 mrt 2025	1 MZN = 24.3433 NGN	1 NGN = 0.0411 MZN
17 mrt 2025	1 MZN = 24.1234 NGN	1 NGN = 0.0415 MZN
18 mrt 2025	1 MZN = 24.129 NGN	1 NGN = 0.0414 MZN
19 mrt 2025	1 MZN = 24.1238 NGN	1 NGN = 0.0415 MZN
20 mrt 2025	1 MZN = 23.9692 NGN	1 NGN = 0.0417 MZN
21 mrt 2025	1 MZN = 24.1092 NGN	1 NGN = 0.0415 MZN
22 mrt 2025	1 MZN = 24.2552 NGN	1 NGN = 0.0412 MZN
23 mrt 2025	1 MZN = 24.1545 NGN	1 NGN = 0.0414 MZN
24 mrt 2025	1 MZN = 24.1457 NGN	1 NGN = 0.0414 MZN
25 mrt 2025	1 MZN = 23.8774 NGN	1 NGN = 0.0419 MZN
26 mrt 2025	1 MZN = 24.053 NGN	1 NGN = 0.0416 MZN
27 mrt 2025	1 MZN = 24.0733 NGN	1 NGN = 0.0415 MZN
28 mrt 2025	1 MZN = 24.0937 NGN	1 NGN = 0.0415 MZN
29 mrt 2025	1 MZN = 24.0799 NGN	1 NGN = 0.0415 MZN
30 mrt 2025	1 MZN = 24.1529 NGN	1 NGN = 0.0414 MZN
31 mrt 2025	1 MZN = 24.0054 NGN	1 NGN = 0.0417 MZN

Apr 2025

Datum	MZN-NGN	NGN-MZN
01 apr 2025	1 MZN = 24.0255 NGN	1 NGN = 0.0416 MZN
02 apr 2025	1 MZN = 24.043 NGN	1 NGN = 0.0416 MZN
03 apr 2025	1 MZN = 24.0284 NGN	1 NGN = 0.0416 MZN
04 apr 2025	1 MZN = 24.0157 NGN	1 NGN = 0.0416 MZN
05 apr 2025	1 MZN = 23.9839 NGN	1 NGN = 0.0417 MZN
06 apr 2025	1 MZN = 23.9839 NGN	1 NGN = 0.0417 MZN
07 apr 2025	1 MZN = 24.2894 NGN	1 NGN = 0.0412 MZN
08 apr 2025	1 MZN = 24.698 NGN	1 NGN = 0.0405 MZN
09 apr 2025	1 MZN = 24.5629 NGN	1 NGN = 0.0407 MZN
10 apr 2025	1 MZN = 24.5989 NGN	1 NGN = 0.0407 MZN
11 apr 2025	1 MZN = 25.0473 NGN	1 NGN = 0.0399 MZN
12 apr 2025	1 MZN = 24.9892 NGN	1 NGN = 0.04 MZN
13 apr 2025	1 MZN = 25.1357 NGN	1 NGN = 0.0398 MZN
14 apr 2025	1 MZN = 25.1009 NGN	1 NGN = 0.0398 MZN
15 apr 2025	1 MZN = 25.1031 NGN	1 NGN = 0.0398 MZN
16 apr 2025	1 MZN = 25.1184 NGN	1 NGN = 0.0398 MZN
17 apr 2025	1 MZN = 25.0905 NGN	1 NGN = 0.0399 MZN
18 apr 2025	1 MZN = 25.1107 NGN	1 NGN = 0.0398 MZN
19 apr 2025	1 MZN = 25.1108 NGN	1 NGN = 0.0398 MZN
20 apr 2025	1 MZN = 25.1108 NGN	1 NGN = 0.0398 MZN
21 apr 2025	1 MZN = 25.1107 NGN	1 NGN = 0.0398 MZN
22 apr 2025	1 MZN = 25.0996 NGN	1 NGN = 0.0398 MZN
23 apr 2025	1 MZN = 25.1426 NGN	1 NGN = 0.0398 MZN
24 apr 2025	1 MZN = 25.1792 NGN	1 NGN = 0.0397 MZN
25 apr 2025	1 MZN = 25.1805 NGN	1 NGN = 0.0397 MZN
26 apr 2025	1 MZN = 25.1361 NGN	1 NGN = 0.0398 MZN
27 apr 2025	1 MZN = 25.1361 NGN	1 NGN = 0.0398 MZN
28 apr 2025	1 MZN = 25.1201 NGN	1 NGN = 0.0398 MZN
29 apr 2025	1 MZN = 25.051 NGN	1 NGN = 0.0399 MZN
30 apr 2025	1 MZN = 25.0417 NGN	1 NGN = 0.0399 MZN

May 2025

Datum	MZN-NGN	NGN-MZN
01 mei 2025	1 MZN = 25.098 NGN	1 NGN = 0.0398 MZN
02 mei 2025	1 MZN = 25.0598 NGN	1 NGN = 0.0399 MZN
03 mei 2025	1 MZN = 25.0578 NGN	1 NGN = 0.0399 MZN
04 mei 2025	1 MZN = 25.0578 NGN	1 NGN = 0.0399 MZN
05 mei 2025	1 MZN = 25.0687 NGN	1 NGN = 0.0399 MZN
06 mei 2025	1 MZN = 25.1235 NGN	1 NGN = 0.0398 MZN
07 mei 2025	1 MZN = 25.1585 NGN	1 NGN = 0.0397 MZN
08 mei 2025	1 MZN = 25.1946 NGN	1 NGN = 0.0397 MZN
09 mei 2025	1 MZN = 25.1992 NGN	1 NGN = 0.0397 MZN
10 mei 2025	1 MZN = 25.1489 NGN	1 NGN = 0.0398 MZN
11 mei 2025	1 MZN = 25.1489 NGN	1 NGN = 0.0398 MZN
12 mei 2025	1 MZN = 25.0826 NGN	1 NGN = 0.0399 MZN
13 mei 2025	1 MZN = 25.0669 NGN	1 NGN = 0.0399 MZN
14 mei 2025	1 MZN = 25.0928 NGN	1 NGN = 0.0399 MZN
15 mei 2025	1 MZN = 25.0539 NGN	1 NGN = 0.0399 MZN
16 mei 2025	1 MZN = 25.0636 NGN	1 NGN = 0.0399 MZN
17 mei 2025	1 MZN = 25.0743 NGN	1 NGN = 0.0399 MZN
18 mei 2025	1 MZN = 25.0743 NGN	1 NGN = 0.0399 MZN
19 mei 2025	1 MZN = 25.0962 NGN	1 NGN = 0.0398 MZN
20 mei 2025	1 MZN = 25.0387 NGN	1 NGN = 0.0399 MZN
21 mei 2025	1 MZN = 24.9285 NGN	1 NGN = 0.0401 MZN
22 mei 2025	1 MZN = 24.8828 NGN	1 NGN = 0.0402 MZN
23 mei 2025	1 MZN = 24.8897 NGN	1 NGN = 0.0402 MZN
24 mei 2025	1 MZN = 24.8755 NGN	1 NGN = 0.0402 MZN
25 mei 2025	1 MZN = 24.8755 NGN	1 NGN = 0.0402 MZN
26 mei 2025	1 MZN = 24.7657 NGN	1 NGN = 0.0404 MZN
27 mei 2025	1 MZN = 24.7824 NGN	1 NGN = 0.0404 MZN
28 mei 2025	1 MZN = 24.8321 NGN	1 NGN = 0.0403 MZN
29 mei 2025	1 MZN = 24.888 NGN	1 NGN = 0.0402 MZN
30 mei 2025	1 MZN = 24.859 NGN	1 NGN = 0.0402 MZN
31 mei 2025	1 MZN = 24.8514 NGN	1 NGN = 0.0402 MZN

Jun 2025

Datum	MZN-NGN	NGN-MZN
01 jun 2025	1 MZN = 24.8514 NGN	1 NGN = 0.0402 MZN
02 jun 2025	1 MZN = 24.7665 NGN	1 NGN = 0.0404 MZN
03 jun 2025	1 MZN = 24.771 NGN	1 NGN = 0.0404 MZN
04 jun 2025	1 MZN = 24.7333 NGN	1 NGN = 0.0404 MZN
05 jun 2025	1 MZN = 24.5045 NGN	1 NGN = 0.0408 MZN
06 jun 2025	1 MZN = 24.3959 NGN	1 NGN = 0.041 MZN
07 jun 2025	1 MZN = 24.3757 NGN	1 NGN = 0.041 MZN
08 jun 2025	1 MZN = 24.3757 NGN	1 NGN = 0.041 MZN
09 jun 2025	1 MZN = 24.3902 NGN	1 NGN = 0.041 MZN
10 jun 2025	1 MZN = 24.1891 NGN	1 NGN = 0.0413 MZN
11 jun 2025	1 MZN = 24.1416 NGN	1 NGN = 0.0414 MZN
12 jun 2025	1 MZN = 24.0712 NGN	1 NGN = 0.0415 MZN
13 jun 2025	1 MZN = 24.2238 NGN	1 NGN = 0.0413 MZN
14 jun 2025	1 MZN = 24.1193 NGN	1 NGN = 0.0415 MZN
15 jun 2025	1 MZN = 24.1193 NGN	1 NGN = 0.0415 MZN
16 jun 2025	1 MZN = 24.1816 NGN	1 NGN = 0.0414 MZN
17 jun 2025	1 MZN = 24.1826 NGN	1 NGN = 0.0414 MZN
18 jun 2025	1 MZN = 24.1746 NGN	1 NGN = 0.0414 MZN
19 jun 2025	1 MZN = 24.2079 NGN	1 NGN = 0.0413 MZN
20 jun 2025	1 MZN = 24.2425 NGN	1 NGN = 0.0412 MZN
21 jun 2025	1 MZN = 24.2355 NGN	1 NGN = 0.0413 MZN
22 jun 2025	1 MZN = 24.2355 NGN	1 NGN = 0.0413 MZN
23 jun 2025	1 MZN = 24.2398 NGN	1 NGN = 0.0413 MZN
24 jun 2025	1 MZN = 24.224 NGN	1 NGN = 0.0413 MZN
25 jun 2025	1 MZN = 24.2262 NGN	1 NGN = 0.0413 MZN
26 jun 2025	1 MZN = 24.2026 NGN	1 NGN = 0.0413 MZN
27 jun 2025	1 MZN = 24.1356 NGN	1 NGN = 0.0414 MZN
28 jun 2025	1 MZN = 24.1359 NGN	1 NGN = 0.0414 MZN
29 jun 2025	1 MZN = 24.1359 NGN	1 NGN = 0.0414 MZN
30 jun 2025	1 MZN = 24.0208 NGN	1 NGN = 0.0416 MZN

Jul 2025

Datum	MZN-NGN	NGN-MZN
01 jul 2025	1 MZN = 23.9986 NGN	1 NGN = 0.0417 MZN
02 jul 2025	1 MZN = 23.9713 NGN	1 NGN = 0.0417 MZN
03 jul 2025	1 MZN = 23.8993 NGN	1 NGN = 0.0418 MZN
04 jul 2025	1 MZN = 23.9225 NGN	1 NGN = 0.0418 MZN

MZN-NGN en NGN-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws