currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-WST en WST-MYR wisselkoersen - 2025

MYR-WST en WST-MYR wisselkoersen - 2025

MYR-WST en WST-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-WST en WST-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 0,6356 WST
1 WST = 1,5733 MYR
1J 2J 3J

Jan 2025

DatumMYR-WSTWST-MYR
01 jan 2025 1 MYR = 0.6188 WST 1 WST = 1.6161 MYR
02 jan 2025 1 MYR = 0.6169 WST 1 WST = 1.621 MYR
03 jan 2025 1 MYR = 0.6141 WST 1 WST = 1.6283 MYR
04 jan 2025 1 MYR = 0.6134 WST 1 WST = 1.6301 MYR
05 jan 2025 1 MYR = 0.6134 WST 1 WST = 1.6301 MYR
06 jan 2025 1 MYR = 0.6124 WST 1 WST = 1.6328 MYR
07 jan 2025 1 MYR = 0.6157 WST 1 WST = 1.6243 MYR
08 jan 2025 1 MYR = 0.6136 WST 1 WST = 1.6297 MYR
09 jan 2025 1 MYR = 0.6135 WST 1 WST = 1.6299 MYR
10 jan 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
11 jan 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
12 jan 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
13 jan 2025 1 MYR = 0.6224 WST 1 WST = 1.6066 MYR
14 jan 2025 1 MYR = 0.6217 WST 1 WST = 1.6085 MYR
15 jan 2025 1 MYR = 0.6225 WST 1 WST = 1.6063 MYR
16 jan 2025 1 MYR = 0.6221 WST 1 WST = 1.6076 MYR
17 jan 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
18 jan 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
19 jan 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
20 jan 2025 1 MYR = 0.6225 WST 1 WST = 1.6063 MYR
21 jan 2025 1 MYR = 0.6258 WST 1 WST = 1.5979 MYR
22 jan 2025 1 MYR = 0.6313 WST 1 WST = 1.584 MYR
23 jan 2025 1 MYR = 0.6302 WST 1 WST = 1.5867 MYR
24 jan 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
25 jan 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
26 jan 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
27 jan 2025 1 MYR = 0.6397 WST 1 WST = 1.5633 MYR
28 jan 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
29 jan 2025 1 MYR = 0.6376 WST 1 WST = 1.5683 MYR
30 jan 2025 1 MYR = 0.638 WST 1 WST = 1.5674 MYR
31 jan 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR

Feb 2025

DatumMYR-WSTWST-MYR
01 feb 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR
02 feb 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR
03 feb 2025 1 MYR = 0.6259 WST 1 WST = 1.5978 MYR
04 feb 2025 1 MYR = 0.6302 WST 1 WST = 1.5867 MYR
05 feb 2025 1 MYR = 0.6333 WST 1 WST = 1.579 MYR
06 feb 2025 1 MYR = 0.6315 WST 1 WST = 1.5835 MYR
07 feb 2025 1 MYR = 0.6308 WST 1 WST = 1.5853 MYR
08 feb 2025 1 MYR = 0.6307 WST 1 WST = 1.5854 MYR
09 feb 2025 1 MYR = 0.6307 WST 1 WST = 1.5854 MYR
10 feb 2025 1 MYR = 0.6266 WST 1 WST = 1.5959 MYR
11 feb 2025 1 MYR = 0.6266 WST 1 WST = 1.5959 MYR
12 feb 2025 1 MYR = 0.6263 WST 1 WST = 1.5967 MYR
13 feb 2025 1 MYR = 0.6369 WST 1 WST = 1.5701 MYR
14 feb 2025 1 MYR = 0.6398 WST 1 WST = 1.5631 MYR
15 feb 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
16 feb 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
17 feb 2025 1 MYR = 0.6399 WST 1 WST = 1.5627 MYR
18 feb 2025 1 MYR = 0.6303 WST 1 WST = 1.5866 MYR
19 feb 2025 1 MYR = 0.6345 WST 1 WST = 1.576 MYR
20 feb 2025 1 MYR = 0.6356 WST 1 WST = 1.5733 MYR
21 feb 2025 1 MYR = 0.6393 WST 1 WST = 1.5641 MYR
22 feb 2025 1 MYR = 0.6359 WST 1 WST = 1.5726 MYR
23 feb 2025 1 MYR = 0.6338 WST 1 WST = 1.5779 MYR
24 feb 2025 1 MYR = 0.6349 WST 1 WST = 1.575 MYR
25 feb 2025 1 MYR = 0.6367 WST 1 WST = 1.5706 MYR
26 feb 2025 1 MYR = 0.6363 WST 1 WST = 1.5716 MYR
27 feb 2025 1 MYR = 0.635 WST 1 WST = 1.5747 MYR
28 feb 2025 1 MYR = 0.6362 WST 1 WST = 1.5717 MYR

Mar 2025

DatumMYR-WSTWST-MYR
01 mrt 2025 1 MYR = 0.6368 WST 1 WST = 1.5703 MYR
02 mrt 2025 1 MYR = 0.6347 WST 1 WST = 1.5757 MYR
03 mrt 2025 1 MYR = 0.6351 WST 1 WST = 1.5745 MYR
04 mrt 2025 1 MYR = 0.6386 WST 1 WST = 1.5659 MYR
05 mrt 2025 1 MYR = 0.6422 WST 1 WST = 1.5571 MYR
06 mrt 2025 1 MYR = 0.643 WST 1 WST = 1.5552 MYR
07 mrt 2025 1 MYR = 0.6394 WST 1 WST = 1.5641 MYR
08 mrt 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
09 mrt 2025 1 MYR = 0.6384 WST 1 WST = 1.5665 MYR
10 mrt 2025 1 MYR = 0.6359 WST 1 WST = 1.5726 MYR
11 mrt 2025 1 MYR = 0.6374 WST 1 WST = 1.5689 MYR
12 mrt 2025 1 MYR = 0.6388 WST 1 WST = 1.5655 MYR
13 mrt 2025 1 MYR = 0.6384 WST 1 WST = 1.5663 MYR
14 mrt 2025 1 MYR = 0.624 WST 1 WST = 1.6025 MYR
15 mrt 2025 1 MYR = 0.6362 WST 1 WST = 1.5719 MYR
16 mrt 2025 1 MYR = 0.6339 WST 1 WST = 1.5776 MYR
17 mrt 2025 1 MYR = 0.6341 WST 1 WST = 1.5771 MYR
18 mrt 2025 1 MYR = 0.6253 WST 1 WST = 1.5993 MYR
19 mrt 2025 1 MYR = 0.6303 WST 1 WST = 1.5866 MYR
20 mrt 2025 1 MYR = 0.6318 WST 1 WST = 1.5827 MYR
21 mrt 2025 1 MYR = 0.6344 WST 1 WST = 1.5764 MYR
22 mrt 2025 1 MYR = 0.6373 WST 1 WST = 1.5691 MYR
23 mrt 2025 1 MYR = 0.6356 WST 1 WST = 1.5734 MYR
24 mrt 2025 1 MYR = 0.6356 WST 1 WST = 1.5734 MYR
25 mrt 2025 1 MYR = 0.6373 WST 1 WST = 1.569 MYR
26 mrt 2025 1 MYR = 0.6381 WST 1 WST = 1.5671 MYR
27 mrt 2025 1 MYR = 0.6371 WST 1 WST = 1.5697 MYR
28 mrt 2025 1 MYR = 0.6299 WST 1 WST = 1.5875 MYR
29 mrt 2025 1 MYR = 0.6366 WST 1 WST = 1.5709 MYR
30 mrt 2025 1 MYR = 0.634 WST 1 WST = 1.5774 MYR
31 mrt 2025 1 MYR = 0.6343 WST 1 WST = 1.5765 MYR

Apr 2025

DatumMYR-WSTWST-MYR
01 apr 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
02 apr 2025 1 MYR = 0.6371 WST 1 WST = 1.5697 MYR
03 apr 2025 1 MYR = 0.6361 WST 1 WST = 1.5722 MYR
04 apr 2025 1 MYR = 0.6364 WST 1 WST = 1.5712 MYR
05 apr 2025 1 MYR = 0.6331 WST 1 WST = 1.5794 MYR
06 apr 2025 1 MYR = 0.631 WST 1 WST = 1.5849 MYR
07 apr 2025 1 MYR = 0.625 WST 1 WST = 1.6001 MYR
08 apr 2025 1 MYR = 0.6348 WST 1 WST = 1.5753 MYR
09 apr 2025 1 MYR = 0.6412 WST 1 WST = 1.5596 MYR
10 apr 2025 1 MYR = 0.6414 WST 1 WST = 1.5591 MYR
11 apr 2025 1 MYR = 0.6372 WST 1 WST = 1.5694 MYR
12 apr 2025 1 MYR = 0.638 WST 1 WST = 1.5673 MYR
13 apr 2025 1 MYR = 0.6386 WST 1 WST = 1.5659 MYR
14 apr 2025 1 MYR = 0.6388 WST 1 WST = 1.5655 MYR
15 apr 2025 1 MYR = 0.636 WST 1 WST = 1.5723 MYR
16 apr 2025 1 MYR = 0.6337 WST 1 WST = 1.578 MYR
17 apr 2025 1 MYR = 0.6339 WST 1 WST = 1.5776 MYR
18 apr 2025 1 MYR = 0.6324 WST 1 WST = 1.5812 MYR
19 apr 2025 1 MYR = 0.6317 WST 1 WST = 1.5831 MYR
20 apr 2025 1 MYR = 0.6301 WST 1 WST = 1.5871 MYR
21 apr 2025 1 MYR = 0.6301 WST 1 WST = 1.5871 MYR
22 apr 2025 1 MYR = 0.6347 WST 1 WST = 1.5755 MYR
23 apr 2025 1 MYR = 0.6311 WST 1 WST = 1.5845 MYR
24 apr 2025 1 MYR = 0.6339 WST 1 WST = 1.5774 MYR
25 apr 2025 1 MYR = 0.636 WST 1 WST = 1.5723 MYR
26 apr 2025 1 MYR = 0.6319 WST 1 WST = 1.5825 MYR
27 apr 2025 1 MYR = 0.6319 WST 1 WST = 1.5825 MYR
28 apr 2025 1 MYR = 0.6335 WST 1 WST = 1.5785 MYR
29 apr 2025 1 MYR = 0.6401 WST 1 WST = 1.5622 MYR
30 apr 2025 1 MYR = 0.6416 WST 1 WST = 1.5587 MYR

May 2025

DatumMYR-WSTWST-MYR
01 mei 2025 1 MYR = 0.6428 WST 1 WST = 1.5558 MYR
02 mei 2025 1 MYR = 0.6502 WST 1 WST = 1.538 MYR
03 mei 2025 1 MYR = 0.652 WST 1 WST = 1.5338 MYR
04 mei 2025 1 MYR = 0.652 WST 1 WST = 1.5337 MYR
05 mei 2025 1 MYR = 0.6531 WST 1 WST = 1.5311 MYR
06 mei 2025 1 MYR = 0.6536 WST 1 WST = 1.53 MYR
07 mei 2025 1 MYR = 0.6284 WST 1 WST = 1.5912 MYR
08 mei 2025 1 MYR = 0.6189 WST 1 WST = 1.6157 MYR
09 mei 2025 1 MYR = 0.6448 WST 1 WST = 1.5509 MYR
10 mei 2025 1 MYR = 0.6466 WST 1 WST = 1.5466 MYR
11 mei 2025 1 MYR = 0.6466 WST 1 WST = 1.5465 MYR
12 mei 2025 1 MYR = 0.6466 WST 1 WST = 1.5465 MYR
13 mei 2025 1 MYR = 0.6428 WST 1 WST = 1.5557 MYR
14 mei 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
15 mei 2025 1 MYR = 0.6457 WST 1 WST = 1.5488 MYR
16 mei 2025 1 MYR = 0.6462 WST 1 WST = 1.5474 MYR
17 mei 2025 1 MYR = 0.6468 WST 1 WST = 1.5462 MYR
18 mei 2025 1 MYR = 0.6468 WST 1 WST = 1.5462 MYR
19 mei 2025 1 MYR = 0.6475 WST 1 WST = 1.5444 MYR
20 mei 2025 1 MYR = 0.6281 WST 1 WST = 1.592 MYR
21 mei 2025 1 MYR = 0.6486 WST 1 WST = 1.5417 MYR
22 mei 2025 1 MYR = 0.6301 WST 1 WST = 1.5869 MYR
23 mei 2025 1 MYR = 0.6541 WST 1 WST = 1.5287 MYR
24 mei 2025 1 MYR = 0.6562 WST 1 WST = 1.524 MYR
25 mei 2025 1 MYR = 0.6357 WST 1 WST = 1.5731 MYR
26 mei 2025 1 MYR = 0.6375 WST 1 WST = 1.5686 MYR
27 mei 2025 1 MYR = 0.6506 WST 1 WST = 1.537 MYR
28 mei 2025 1 MYR = 0.6522 WST 1 WST = 1.5333 MYR
29 mei 2025 1 MYR = 0.6346 WST 1 WST = 1.5757 MYR
30 mei 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
31 mei 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR

Jun 2025

DatumMYR-WSTWST-MYR
01 jun 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
02 jun 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
03 jun 2025 1 MYR = 0.6506 WST 1 WST = 1.5371 MYR
04 jun 2025 1 MYR = 0.6474 WST 1 WST = 1.5446 MYR
05 jun 2025 1 MYR = 0.6518 WST 1 WST = 1.5341 MYR
06 jun 2025 1 MYR = 0.6501 WST 1 WST = 1.5382 MYR
07 jun 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
08 jun 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
09 jun 2025 1 MYR = 0.6496 WST 1 WST = 1.5395 MYR
10 jun 2025 1 MYR = 0.6499 WST 1 WST = 1.5388 MYR
11 jun 2025 1 MYR = 0.6222 WST 1 WST = 1.6072 MYR
12 jun 2025 1 MYR = 0.6507 WST 1 WST = 1.5369 MYR
13 jun 2025 1 MYR = 0.6475 WST 1 WST = 1.5445 MYR
14 jun 2025 1 MYR = 0.6177 WST 1 WST = 1.6188 MYR
15 jun 2025 1 MYR = 0.6169 WST 1 WST = 1.6209 MYR
16 jun 2025 1 MYR = 0.6177 WST 1 WST = 1.619 MYR
17 jun 2025 1 MYR = 0.6482 WST 1 WST = 1.5428 MYR
18 jun 2025 1 MYR = 0.6187 WST 1 WST = 1.6164 MYR
19 jun 2025 1 MYR = 0.6206 WST 1 WST = 1.6115 MYR
20 jun 2025 1 MYR = 0.6469 WST 1 WST = 1.5458 MYR
21 jun 2025 1 MYR = 0.6487 WST 1 WST = 1.5415 MYR
22 jun 2025 1 MYR = 0.6487 WST 1 WST = 1.5415 MYR
23 jun 2025 1 MYR = 0.6423 WST 1 WST = 1.5569 MYR
24 jun 2025 1 MYR = 0.6263 WST 1 WST = 1.5967 MYR
25 jun 2025 1 MYR = 0.6514 WST 1 WST = 1.5352 MYR
26 jun 2025 1 MYR = 0.6505 WST 1 WST = 1.5373 MYR
27 jun 2025 1 MYR = 0.6495 WST 1 WST = 1.5396 MYR
28 jun 2025 1 MYR = 0.6474 WST 1 WST = 1.5446 MYR
29 jun 2025 1 MYR = 0.6474 WST 1 WST = 1.5447 MYR
30 jun 2025 1 MYR = 0.6499 WST 1 WST = 1.5386 MYR

Jul 2025

DatumMYR-WSTWST-MYR
01 jul 2025 1 MYR = 0.6536 WST 1 WST = 1.53 MYR
02 jul 2025 1 MYR = 0.6463 WST 1 WST = 1.5474 MYR
03 jul 2025 1 MYR = 0.616 WST 1 WST = 1.6233 MYR
04 jul 2025 1 MYR = 0.6153 WST 1 WST = 1.6252 MYR

MYR-WST en WST-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats