> MYR-VUV en VUV-MYR wisselkoersen - 2025

MYR-VUV en VUV-MYR wisselkoersen - 2025

MYR-VUV en VUV-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-VUV en VUV-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 27,2587 VUV

1 VUV = 0,0367 MYR

1J 2J 3J

MYR tegen VUVVUV tegen MYR

Jan 2025

Datum	MYR-VUV	VUV-MYR
01 jan 2025	1 MYR = 26.5896 VUV	1 VUV = 0.0376 MYR
02 jan 2025	1 MYR = 26.5093 VUV	1 VUV = 0.0377 MYR
03 jan 2025	1 MYR = 26.3911 VUV	1 VUV = 0.0379 MYR
04 jan 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
05 jan 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
06 jan 2025	1 MYR = 26.3181 VUV	1 VUV = 0.038 MYR
07 jan 2025	1 MYR = 26.4562 VUV	1 VUV = 0.0378 MYR
08 jan 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
09 jan 2025	1 MYR = 26.3653 VUV	1 VUV = 0.0379 MYR
10 jan 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
11 jan 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
12 jan 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
13 jan 2025	1 MYR = 26.3232 VUV	1 VUV = 0.038 MYR
14 jan 2025	1 MYR = 26.3532 VUV	1 VUV = 0.0379 MYR
15 jan 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
16 jan 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
17 jan 2025	1 MYR = 26.3476 VUV	1 VUV = 0.038 MYR
18 jan 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
19 jan 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
20 jan 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
21 jan 2025	1 MYR = 26.5271 VUV	1 VUV = 0.0377 MYR
22 jan 2025	1 MYR = 26.7603 VUV	1 VUV = 0.0374 MYR
23 jan 2025	1 MYR = 26.7151 VUV	1 VUV = 0.0374 MYR
24 jan 2025	1 MYR = 27.121 VUV	1 VUV = 0.0369 MYR
25 jan 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
26 jan 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
27 jan 2025	1 MYR = 27.1148 VUV	1 VUV = 0.0369 MYR
28 jan 2025	1 MYR = 27.0256 VUV	1 VUV = 0.037 MYR
29 jan 2025	1 MYR = 27.0283 VUV	1 VUV = 0.037 MYR
30 jan 2025	1 MYR = 27.0443 VUV	1 VUV = 0.037 MYR
31 jan 2025	1 MYR = 26.649 VUV	1 VUV = 0.0375 MYR

Feb 2025

Datum	MYR-VUV	VUV-MYR
01 feb 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
02 feb 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
03 feb 2025	1 MYR = 26.5297 VUV	1 VUV = 0.0377 MYR
04 feb 2025	1 MYR = 26.715 VUV	1 VUV = 0.0374 MYR
05 feb 2025	1 MYR = 26.845 VUV	1 VUV = 0.0373 MYR
06 feb 2025	1 MYR = 26.7695 VUV	1 VUV = 0.0374 MYR
07 feb 2025	1 MYR = 26.7375 VUV	1 VUV = 0.0374 MYR
08 feb 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
09 feb 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
10 feb 2025	1 MYR = 26.5602 VUV	1 VUV = 0.0377 MYR
11 feb 2025	1 MYR = 26.5614 VUV	1 VUV = 0.0376 MYR
12 feb 2025	1 MYR = 26.5479 VUV	1 VUV = 0.0377 MYR
13 feb 2025	1 MYR = 27.7582 VUV	1 VUV = 0.036 MYR
14 feb 2025	1 MYR = 27.8836 VUV	1 VUV = 0.0359 MYR
15 feb 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
16 feb 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
17 feb 2025	1 MYR = 27.8898 VUV	1 VUV = 0.0359 MYR
18 feb 2025	1 MYR = 27.7368 VUV	1 VUV = 0.0361 MYR
19 feb 2025	1 MYR = 27.7843 VUV	1 VUV = 0.036 MYR
20 feb 2025	1 MYR = 27.7756 VUV	1 VUV = 0.036 MYR
21 feb 2025	1 MYR = 27.9618 VUV	1 VUV = 0.0358 MYR
22 feb 2025	1 MYR = 27.9147 VUV	1 VUV = 0.0358 MYR
23 feb 2025	1 MYR = 27.8143 VUV	1 VUV = 0.036 MYR
24 feb 2025	1 MYR = 27.8646 VUV	1 VUV = 0.0359 MYR
25 feb 2025	1 MYR = 27.5858 VUV	1 VUV = 0.0363 MYR
26 feb 2025	1 MYR = 27.8292 VUV	1 VUV = 0.0359 MYR
27 feb 2025	1 MYR = 27.7272 VUV	1 VUV = 0.0361 MYR
28 feb 2025	1 MYR = 27.8259 VUV	1 VUV = 0.0359 MYR

Mar 2025

Datum	MYR-VUV	VUV-MYR
01 mrt 2025	1 MYR = 27.8033 VUV	1 VUV = 0.036 MYR
02 mrt 2025	1 MYR = 27.8073 VUV	1 VUV = 0.036 MYR
03 mrt 2025	1 MYR = 27.827 VUV	1 VUV = 0.0359 MYR
04 mrt 2025	1 MYR = 27.9007 VUV	1 VUV = 0.0358 MYR
05 mrt 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
06 mrt 2025	1 MYR = 28.1836 VUV	1 VUV = 0.0355 MYR
07 mrt 2025	1 MYR = 28.1574 VUV	1 VUV = 0.0355 MYR
08 mrt 2025	1 MYR = 28.0862 VUV	1 VUV = 0.0356 MYR
09 mrt 2025	1 MYR = 28.1211 VUV	1 VUV = 0.0356 MYR
10 mrt 2025	1 MYR = 27.7478 VUV	1 VUV = 0.036 MYR
11 mrt 2025	1 MYR = 27.9261 VUV	1 VUV = 0.0358 MYR
12 mrt 2025	1 MYR = 27.8371 VUV	1 VUV = 0.0359 MYR
13 mrt 2025	1 MYR = 27.8049 VUV	1 VUV = 0.036 MYR
14 mrt 2025	1 MYR = 27.7897 VUV	1 VUV = 0.036 MYR
15 mrt 2025	1 MYR = 27.6943 VUV	1 VUV = 0.0361 MYR
16 mrt 2025	1 MYR = 27.653 VUV	1 VUV = 0.0362 MYR
17 mrt 2025	1 MYR = 27.6621 VUV	1 VUV = 0.0362 MYR
18 mrt 2025	1 MYR = 27.7112 VUV	1 VUV = 0.0361 MYR
19 mrt 2025	1 MYR = 27.6458 VUV	1 VUV = 0.0362 MYR
20 mrt 2025	1 MYR = 27.6045 VUV	1 VUV = 0.0362 MYR
21 mrt 2025	1 MYR = 27.674 VUV	1 VUV = 0.0361 MYR
22 mrt 2025	1 MYR = 27.768 VUV	1 VUV = 0.036 MYR
23 mrt 2025	1 MYR = 27.7434 VUV	1 VUV = 0.036 MYR
24 mrt 2025	1 MYR = 27.7435 VUV	1 VUV = 0.036 MYR
25 mrt 2025	1 MYR = 27.7411 VUV	1 VUV = 0.036 MYR
26 mrt 2025	1 MYR = 27.7838 VUV	1 VUV = 0.036 MYR
27 mrt 2025	1 MYR = 27.8351 VUV	1 VUV = 0.0359 MYR
28 mrt 2025	1 MYR = 27.7767 VUV	1 VUV = 0.036 MYR
29 mrt 2025	1 MYR = 27.7946 VUV	1 VUV = 0.036 MYR
30 mrt 2025	1 MYR = 27.6644 VUV	1 VUV = 0.0361 MYR
31 mrt 2025	1 MYR = 27.6801 VUV	1 VUV = 0.0361 MYR

Apr 2025

Datum	MYR-VUV	VUV-MYR
01 apr 2025	1 MYR = 27.7869 VUV	1 VUV = 0.036 MYR
02 apr 2025	1 MYR = 27.7016 VUV	1 VUV = 0.0361 MYR
03 apr 2025	1 MYR = 27.745 VUV	1 VUV = 0.036 MYR
04 apr 2025	1 MYR = 27.858 VUV	1 VUV = 0.0359 MYR

MYR-VUV en VUV-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws