> MYR-VND en VND-MYR wisselkoersen - 2024

MYR-VND en VND-MYR wisselkoersen - 2024

MYR-VND en VND-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-VND en VND-MYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MYR = 5477,4887 VND

1 VND = 0,0002 MYR

1J 2J 3J

MYR tegen VNDVND tegen MYR

Jan 2024

Datum	MYR-VND	VND-MYR
01 jan 2024	1 MYR = 5281.7784 VND	1 VND = 0.0002 MYR
02 jan 2024	1 MYR = 5287.3488 VND	1 VND = 0.0002 MYR
03 jan 2024	1 MYR = 5265.5953 VND	1 VND = 0.0002 MYR
04 jan 2024	1 MYR = 5258.3886 VND	1 VND = 0.0002 MYR
05 jan 2024	1 MYR = 5238.4577 VND	1 VND = 0.0002 MYR
06 jan 2024	1 MYR = 5237.9375 VND	1 VND = 0.0002 MYR
07 jan 2024	1 MYR = 5237.9375 VND	1 VND = 0.0002 MYR
08 jan 2024	1 MYR = 5234.3537 VND	1 VND = 0.0002 MYR
09 jan 2024	1 MYR = 5248.2005 VND	1 VND = 0.0002 MYR
10 jan 2024	1 MYR = 5261.236 VND	1 VND = 0.0002 MYR
11 jan 2024	1 MYR = 5271.2308 VND	1 VND = 0.0002 MYR
12 jan 2024	1 MYR = 5272.7219 VND	1 VND = 0.0002 MYR
13 jan 2024	1 MYR = 5273.2508 VND	1 VND = 0.0002 MYR
14 jan 2024	1 MYR = 5273.2508 VND	1 VND = 0.0002 MYR
15 jan 2024	1 MYR = 5270.0099 VND	1 VND = 0.0002 MYR
16 jan 2024	1 MYR = 5225.9297 VND	1 VND = 0.0002 MYR
17 jan 2024	1 MYR = 5201.9097 VND	1 VND = 0.0002 MYR
18 jan 2024	1 MYR = 5205.6025 VND	1 VND = 0.0002 MYR
19 jan 2024	1 MYR = 5204.03 VND	1 VND = 0.0002 MYR
20 jan 2024	1 MYR = 5207.8486 VND	1 VND = 0.0002 MYR
21 jan 2024	1 MYR = 5207.8486 VND	1 VND = 0.0002 MYR
22 jan 2024	1 MYR = 5197.2886 VND	1 VND = 0.0002 MYR
23 jan 2024	1 MYR = 5198.8122 VND	1 VND = 0.0002 MYR
24 jan 2024	1 MYR = 5201.3078 VND	1 VND = 0.0002 MYR
25 jan 2024	1 MYR = 5204.6156 VND	1 VND = 0.0002 MYR
26 jan 2024	1 MYR = 5204.6546 VND	1 VND = 0.0002 MYR
27 jan 2024	1 MYR = 5204.6494 VND	1 VND = 0.0002 MYR
28 jan 2024	1 MYR = 5204.6494 VND	1 VND = 0.0002 MYR
29 jan 2024	1 MYR = 5183.8195 VND	1 VND = 0.0002 MYR
30 jan 2024	1 MYR = 5163.4081 VND	1 VND = 0.0002 MYR
31 jan 2024	1 MYR = 5163.6723 VND	1 VND = 0.0002 MYR

Feb 2024

Datum	MYR-VND	VND-MYR
01 feb 2024	1 MYR = 5161.2218 VND	1 VND = 0.0002 MYR
02 feb 2024	1 MYR = 5162.4039 VND	1 VND = 0.0002 MYR
03 feb 2024	1 MYR = 5161.6279 VND	1 VND = 0.0002 MYR
04 feb 2024	1 MYR = 5161.6279 VND	1 VND = 0.0002 MYR
05 feb 2024	1 MYR = 5132.617 VND	1 VND = 0.0002 MYR
06 feb 2024	1 MYR = 5113.8403 VND	1 VND = 0.0002 MYR
07 feb 2024	1 MYR = 5130.2541 VND	1 VND = 0.0002 MYR
08 feb 2024	1 MYR = 5121.0806 VND	1 VND = 0.0002 MYR
09 feb 2024	1 MYR = 5125.9293 VND	1 VND = 0.0002 MYR
10 feb 2024	1 MYR = 5125.8764 VND	1 VND = 0.0002 MYR
11 feb 2024	1 MYR = 5125.8764 VND	1 VND = 0.0002 MYR
12 feb 2024	1 MYR = 5125.8998 VND	1 VND = 0.0002 MYR
13 feb 2024	1 MYR = 5124.867 VND	1 VND = 0.0002 MYR
14 feb 2024	1 MYR = 5103.5302 VND	1 VND = 0.0002 MYR
15 feb 2024	1 MYR = 5117.1466 VND	1 VND = 0.0002 MYR
16 feb 2024	1 MYR = 5131.2599 VND	1 VND = 0.0002 MYR
17 feb 2024	1 MYR = 5131.3932 VND	1 VND = 0.0002 MYR
18 feb 2024	1 MYR = 5131.3932 VND	1 VND = 0.0002 MYR
19 feb 2024	1 MYR = 5125.9032 VND	1 VND = 0.0002 MYR
20 feb 2024	1 MYR = 5114.1264 VND	1 VND = 0.0002 MYR
21 feb 2024	1 MYR = 5117.8403 VND	1 VND = 0.0002 MYR
22 feb 2024	1 MYR = 5150.7399 VND	1 VND = 0.0002 MYR
23 feb 2024	1 MYR = 5157.5051 VND	1 VND = 0.0002 MYR
24 feb 2024	1 MYR = 5157.5048 VND	1 VND = 0.0002 MYR
25 feb 2024	1 MYR = 5157.5048 VND	1 VND = 0.0002 MYR
26 feb 2024	1 MYR = 5164.3131 VND	1 VND = 0.0002 MYR
27 feb 2024	1 MYR = 5173.2406 VND	1 VND = 0.0002 MYR
28 feb 2024	1 MYR = 5164.5792 VND	1 VND = 0.0002 MYR
29 feb 2024	1 MYR = 5194.3956 VND	1 VND = 0.0002 MYR

Mar 2024

Datum	MYR-VND	VND-MYR
01 mrt 2024	1 MYR = 5194.935 VND	1 VND = 0.0002 MYR
02 mrt 2024	1 MYR = 5195.4444 VND	1 VND = 0.0002 MYR
03 mrt 2024	1 MYR = 5195.4444 VND	1 VND = 0.0002 MYR
04 mrt 2024	1 MYR = 5226.2053 VND	1 VND = 0.0002 MYR
05 mrt 2024	1 MYR = 5217.018 VND	1 VND = 0.0002 MYR
06 mrt 2024	1 MYR = 5215.5623 VND	1 VND = 0.0002 MYR
07 mrt 2024	1 MYR = 5247.0513 VND	1 VND = 0.0002 MYR
08 mrt 2024	1 MYR = 5262.4855 VND	1 VND = 0.0002 MYR
09 mrt 2024	1 MYR = 5262.4964 VND	1 VND = 0.0002 MYR
10 mrt 2024	1 MYR = 5262.4964 VND	1 VND = 0.0002 MYR
11 mrt 2024	1 MYR = 5262.6234 VND	1 VND = 0.0002 MYR
12 mrt 2024	1 MYR = 5270.4446 VND	1 VND = 0.0002 MYR
13 mrt 2024	1 MYR = 5264.4798 VND	1 VND = 0.0002 MYR
14 mrt 2024	1 MYR = 5271.0031 VND	1 VND = 0.0002 MYR
15 mrt 2024	1 MYR = 5254.5415 VND	1 VND = 0.0002 MYR
16 mrt 2024	1 MYR = 5255.4956 VND	1 VND = 0.0002 MYR
17 mrt 2024	1 MYR = 5255.4956 VND	1 VND = 0.0002 MYR
18 mrt 2024	1 MYR = 5240.0099 VND	1 VND = 0.0002 MYR
19 mrt 2024	1 MYR = 5229.2089 VND	1 VND = 0.0002 MYR
20 mrt 2024	1 MYR = 5232.1324 VND	1 VND = 0.0002 MYR
21 mrt 2024	1 MYR = 5257.9108 VND	1 VND = 0.0002 MYR
22 mrt 2024	1 MYR = 5229.5498 VND	1 VND = 0.0002 MYR
23 mrt 2024	1 MYR = 5228.4915 VND	1 VND = 0.0002 MYR
24 mrt 2024	1 MYR = 5228.4915 VND	1 VND = 0.0002 MYR
25 mrt 2024	1 MYR = 5238.1012 VND	1 VND = 0.0002 MYR
26 mrt 2024	1 MYR = 5249.6632 VND	1 VND = 0.0002 MYR
27 mrt 2024	1 MYR = 5238.7114 VND	1 VND = 0.0002 MYR
28 mrt 2024	1 MYR = 5238.758 VND	1 VND = 0.0002 MYR
29 mrt 2024	1 MYR = 5251.8767 VND	1 VND = 0.0002 MYR
30 mrt 2024	1 MYR = 5251.8744 VND	1 VND = 0.0002 MYR
31 mrt 2024	1 MYR = 5251.8744 VND	1 VND = 0.0002 MYR

Apr 2024

Datum	MYR-VND	VND-MYR
01 apr 2024	1 MYR = 5245.3006 VND	1 VND = 0.0002 MYR
02 apr 2024	1 MYR = 5240.301 VND	1 VND = 0.0002 MYR
03 apr 2024	1 MYR = 5259.7391 VND	1 VND = 0.0002 MYR
04 apr 2024	1 MYR = 5264.2714 VND	1 VND = 0.0002 MYR
05 apr 2024	1 MYR = 5259.1139 VND	1 VND = 0.0002 MYR
06 apr 2024	1 MYR = 5258.5529 VND	1 VND = 0.0002 MYR
07 apr 2024	1 MYR = 5258.5529 VND	1 VND = 0.0002 MYR
08 apr 2024	1 MYR = 5253.6057 VND	1 VND = 0.0002 MYR
09 apr 2024	1 MYR = 5256.4559 VND	1 VND = 0.0002 MYR
10 apr 2024	1 MYR = 5253.8064 VND	1 VND = 0.0002 MYR
11 apr 2024	1 MYR = 5263.2869 VND	1 VND = 0.0002 MYR
12 apr 2024	1 MYR = 5246.0301 VND	1 VND = 0.0002 MYR
13 apr 2024	1 MYR = 5248.5362 VND	1 VND = 0.0002 MYR
14 apr 2024	1 MYR = 5248.5362 VND	1 VND = 0.0002 MYR
15 apr 2024	1 MYR = 5271.9981 VND	1 VND = 0.0002 MYR
16 apr 2024	1 MYR = 5277.539 VND	1 VND = 0.0002 MYR
17 apr 2024	1 MYR = 5302.101 VND	1 VND = 0.0002 MYR
18 apr 2024	1 MYR = 5310.9625 VND	1 VND = 0.0002 MYR
19 apr 2024	1 MYR = 5319.3296 VND	1 VND = 0.0002 MYR
20 apr 2024	1 MYR = 5318.7282 VND	1 VND = 0.0002 MYR
21 apr 2024	1 MYR = 5318.7282 VND	1 VND = 0.0002 MYR
22 apr 2024	1 MYR = 5328.5972 VND	1 VND = 0.0002 MYR
23 apr 2024	1 MYR = 5323.5388 VND	1 VND = 0.0002 MYR
24 apr 2024	1 MYR = 5320.772 VND	1 VND = 0.0002 MYR
25 apr 2024	1 MYR = 5308.2146 VND	1 VND = 0.0002 MYR
26 apr 2024	1 MYR = 5316.2003 VND	1 VND = 0.0002 MYR
27 apr 2024	1 MYR = 5316.1986 VND	1 VND = 0.0002 MYR
28 apr 2024	1 MYR = 5316.1986 VND	1 VND = 0.0002 MYR
29 apr 2024	1 MYR = 5316.2016 VND	1 VND = 0.0002 MYR
30 apr 2024	1 MYR = 5310.6318 VND	1 VND = 0.0002 MYR

May 2024

Datum	MYR-VND	VND-MYR
01 mei 2024	1 MYR = 5316.2007 VND	1 VND = 0.0002 MYR
02 mei 2024	1 MYR = 5343.3613 VND	1 VND = 0.0002 MYR
03 mei 2024	1 MYR = 5361.6126 VND	1 VND = 0.0002 MYR
04 mei 2024	1 MYR = 5361.3876 VND	1 VND = 0.0002 MYR
05 mei 2024	1 MYR = 5361.3876 VND	1 VND = 0.0002 MYR
06 mei 2024	1 MYR = 5355.5963 VND	1 VND = 0.0002 MYR
07 mei 2024	1 MYR = 5363.0327 VND	1 VND = 0.0002 MYR
08 mei 2024	1 MYR = 5362.6801 VND	1 VND = 0.0002 MYR
09 mei 2024	1 MYR = 5367.7688 VND	1 VND = 0.0002 MYR
10 mei 2024	1 MYR = 5371.3691 VND	1 VND = 0.0002 MYR
11 mei 2024	1 MYR = 5371.3423 VND	1 VND = 0.0002 MYR
12 mei 2024	1 MYR = 5371.3423 VND	1 VND = 0.0002 MYR
13 mei 2024	1 MYR = 5379.0019 VND	1 VND = 0.0002 MYR
14 mei 2024	1 MYR = 5394.1091 VND	1 VND = 0.0002 MYR
15 mei 2024	1 MYR = 5407.3491 VND	1 VND = 0.0002 MYR
16 mei 2024	1 MYR = 5432.7237 VND	1 VND = 0.0002 MYR
17 mei 2024	1 MYR = 5429.1245 VND	1 VND = 0.0002 MYR
18 mei 2024	1 MYR = 5429.1153 VND	1 VND = 0.0002 MYR
19 mei 2024	1 MYR = 5429.1153 VND	1 VND = 0.0002 MYR
20 mei 2024	1 MYR = 5433.3152 VND	1 VND = 0.0002 MYR
21 mei 2024	1 MYR = 5426.108 VND	1 VND = 0.0002 MYR
22 mei 2024	1 MYR = 5426.7418 VND	1 VND = 0.0002 MYR
23 mei 2024	1 MYR = 5413.861 VND	1 VND = 0.0002 MYR
24 mei 2024	1 MYR = 5406.1327 VND	1 VND = 0.0002 MYR
25 mei 2024	1 MYR = 5406.1293 VND	1 VND = 0.0002 MYR
26 mei 2024	1 MYR = 5406.1293 VND	1 VND = 0.0002 MYR
27 mei 2024	1 MYR = 5418.869 VND	1 VND = 0.0002 MYR
28 mei 2024	1 MYR = 5422.6928 VND	1 VND = 0.0002 MYR
29 mei 2024	1 MYR = 5412.4607 VND	1 VND = 0.0002 MYR
30 mei 2024	1 MYR = 5411.8396 VND	1 VND = 0.0002 MYR
31 mei 2024	1 MYR = 5406.8374 VND	1 VND = 0.0002 MYR

Jun 2024

Datum	MYR-VND	VND-MYR
01 jun 2024	1 MYR = 5406.2617 VND	1 VND = 0.0002 MYR
02 jun 2024	1 MYR = 5406.2617 VND	1 VND = 0.0002 MYR
03 jun 2024	1 MYR = 5404.3533 VND	1 VND = 0.0002 MYR
04 jun 2024	1 MYR = 5405.1983 VND	1 VND = 0.0002 MYR
05 jun 2024	1 MYR = 5411.3219 VND	1 VND = 0.0002 MYR
06 jun 2024	1 MYR = 5416.9784 VND	1 VND = 0.0002 MYR
07 jun 2024	1 MYR = 5416.7536 VND	1 VND = 0.0002 MYR
08 jun 2024	1 MYR = 5416.7108 VND	1 VND = 0.0002 MYR
09 jun 2024	1 MYR = 5416.7108 VND	1 VND = 0.0002 MYR
10 jun 2024	1 MYR = 5384.9907 VND	1 VND = 0.0002 MYR
11 jun 2024	1 MYR = 5390.9327 VND	1 VND = 0.0002 MYR
12 jun 2024	1 MYR = 5393.2188 VND	1 VND = 0.0002 MYR
13 jun 2024	1 MYR = 5404.675 VND	1 VND = 0.0002 MYR
14 jun 2024	1 MYR = 5393.582 VND	1 VND = 0.0002 MYR
15 jun 2024	1 MYR = 5393.5754 VND	1 VND = 0.0002 MYR
16 jun 2024	1 MYR = 5393.5754 VND	1 VND = 0.0002 MYR
17 jun 2024	1 MYR = 5393.5817 VND	1 VND = 0.0002 MYR
18 jun 2024	1 MYR = 5399.3283 VND	1 VND = 0.0002 MYR
19 jun 2024	1 MYR = 5407.9419 VND	1 VND = 0.0002 MYR
20 jun 2024	1 MYR = 5403.8905 VND	1 VND = 0.0002 MYR
21 jun 2024	1 MYR = 5401.5382 VND	1 VND = 0.0002 MYR
22 jun 2024	1 MYR = 5400.9735 VND	1 VND = 0.0002 MYR
23 jun 2024	1 MYR = 5400.9735 VND	1 VND = 0.0002 MYR
24 jun 2024	1 MYR = 5403.4772 VND	1 VND = 0.0002 MYR
25 jun 2024	1 MYR = 5411.8402 VND	1 VND = 0.0002 MYR
26 jun 2024	1 MYR = 5404.0347 VND	1 VND = 0.0002 MYR
27 jun 2024	1 MYR = 5394.1069 VND	1 VND = 0.0002 MYR
28 jun 2024	1 MYR = 5395.8631 VND	1 VND = 0.0002 MYR
29 jun 2024	1 MYR = 5395.862 VND	1 VND = 0.0002 MYR
30 jun 2024	1 MYR = 5395.862 VND	1 VND = 0.0002 MYR

Jul 2024

Datum	MYR-VND	VND-MYR
01 jul 2024	1 MYR = 5401.2148 VND	1 VND = 0.0002 MYR
02 jul 2024	1 MYR = 5394.1188 VND	1 VND = 0.0002 MYR
03 jul 2024	1 MYR = 5396.4549 VND	1 VND = 0.0002 MYR
04 jul 2024	1 MYR = 5405.0361 VND	1 VND = 0.0002 MYR
05 jul 2024	1 MYR = 5397.5016 VND	1 VND = 0.0002 MYR
06 jul 2024	1 MYR = 5395.8138 VND	1 VND = 0.0002 MYR
07 jul 2024	1 MYR = 5395.8138 VND	1 VND = 0.0002 MYR
08 jul 2024	1 MYR = 5396.4555 VND	1 VND = 0.0002 MYR
09 jul 2024	1 MYR = 5399.4649 VND	1 VND = 0.0002 MYR
10 jul 2024	1 MYR = 5407.4067 VND	1 VND = 0.0002 MYR
11 jul 2024	1 MYR = 5424.6451 VND	1 VND = 0.0002 MYR
12 jul 2024	1 MYR = 5442.7653 VND	1 VND = 0.0002 MYR
13 jul 2024	1 MYR = 5442.7623 VND	1 VND = 0.0002 MYR
14 jul 2024	1 MYR = 5442.7623 VND	1 VND = 0.0002 MYR
15 jul 2024	1 MYR = 5430.807 VND	1 VND = 0.0002 MYR
16 jul 2024	1 MYR = 5427.7187 VND	1 VND = 0.0002 MYR
17 jul 2024	1 MYR = 5430.472 VND	1 VND = 0.0002 MYR
18 jul 2024	1 MYR = 5424.2115 VND	1 VND = 0.0002 MYR
19 jul 2024	1 MYR = 5402.6692 VND	1 VND = 0.0002 MYR
20 jul 2024	1 MYR = 5403.1955 VND	1 VND = 0.0002 MYR
21 jul 2024	1 MYR = 5403.1955 VND	1 VND = 0.0002 MYR
22 jul 2024	1 MYR = 5412.8831 VND	1 VND = 0.0002 MYR
23 jul 2024	1 MYR = 5429.1752 VND	1 VND = 0.0002 MYR
24 jul 2024	1 MYR = 5427.5042 VND	1 VND = 0.0002 MYR
25 jul 2024	1 MYR = 5424.6215 VND	1 VND = 0.0002 MYR
26 jul 2024	1 MYR = 5435.3174 VND	1 VND = 0.0002 MYR
27 jul 2024	1 MYR = 5435.3148 VND	1 VND = 0.0002 MYR
28 jul 2024	1 MYR = 5435.3148 VND	1 VND = 0.0002 MYR
29 jul 2024	1 MYR = 5450.5381 VND	1 VND = 0.0002 MYR
30 jul 2024	1 MYR = 5469.9868 VND	1 VND = 0.0002 MYR
31 jul 2024	1 MYR = 5495.152 VND	1 VND = 0.0002 MYR

Aug 2024

Datum	MYR-VND	VND-MYR
01 aug 2024	1 MYR = 5520.885 VND	1 VND = 0.0002 MYR
02 aug 2024	1 MYR = 5607.001 VND	1 VND = 0.0002 MYR
03 aug 2024	1 MYR = 5606.9994 VND	1 VND = 0.0002 MYR
04 aug 2024	1 MYR = 5606.9994 VND	1 VND = 0.0002 MYR
05 aug 2024	1 MYR = 5671.7462 VND	1 VND = 0.0002 MYR
06 aug 2024	1 MYR = 5619.16 VND	1 VND = 0.0002 MYR
07 aug 2024	1 MYR = 5596.5799 VND	1 VND = 0.0002 MYR
08 aug 2024	1 MYR = 5618.7846 VND	1 VND = 0.0002 MYR
09 aug 2024	1 MYR = 5676.6492 VND	1 VND = 0.0002 MYR
10 aug 2024	1 MYR = 5683.6716 VND	1 VND = 0.0002 MYR
11 aug 2024	1 MYR = 5683.6716 VND	1 VND = 0.0002 MYR
12 aug 2024	1 MYR = 5639.58 VND	1 VND = 0.0002 MYR
13 aug 2024	1 MYR = 5637.8934 VND	1 VND = 0.0002 MYR
14 aug 2024	1 MYR = 5664.3797 VND	1 VND = 0.0002 MYR
15 aug 2024	1 MYR = 5647.0842 VND	1 VND = 0.0002 MYR
16 aug 2024	1 MYR = 5654.9694 VND	1 VND = 0.0002 MYR
17 aug 2024	1 MYR = 5654.9652 VND	1 VND = 0.0002 MYR
18 aug 2024	1 MYR = 5654.9652 VND	1 VND = 0.0002 MYR
19 aug 2024	1 MYR = 5699.5381 VND	1 VND = 0.0002 MYR
20 aug 2024	1 MYR = 5693.8899 VND	1 VND = 0.0002 MYR
21 aug 2024	1 MYR = 5693.7657 VND	1 VND = 0.0002 MYR
22 aug 2024	1 MYR = 5704.0987 VND	1 VND = 0.0002 MYR
23 aug 2024	1 MYR = 5709.1604 VND	1 VND = 0.0002 MYR
24 aug 2024	1 MYR = 5710.3971 VND	1 VND = 0.0002 MYR
25 aug 2024	1 MYR = 5710.3971 VND	1 VND = 0.0002 MYR
26 aug 2024	1 MYR = 5721.0996 VND	1 VND = 0.0002 MYR
27 aug 2024	1 MYR = 5711.3267 VND	1 VND = 0.0002 MYR
28 aug 2024	1 MYR = 5725.2743 VND	1 VND = 0.0002 MYR
29 aug 2024	1 MYR = 5771.3225 VND	1 VND = 0.0002 MYR
30 aug 2024	1 MYR = 5757.4332 VND	1 VND = 0.0002 MYR
31 aug 2024	1 MYR = 5757.4305 VND	1 VND = 0.0002 MYR

Sep 2024

Datum	MYR-VND	VND-MYR
01 sep 2024	1 MYR = 5757.4305 VND	1 VND = 0.0002 MYR
02 sep 2024	1 MYR = 5711.8521 VND	1 VND = 0.0002 MYR
03 sep 2024	1 MYR = 5695.4808 VND	1 VND = 0.0002 MYR
04 sep 2024	1 MYR = 5711.4852 VND	1 VND = 0.0002 MYR
05 sep 2024	1 MYR = 5703.3456 VND	1 VND = 0.0002 MYR
06 sep 2024	1 MYR = 5684.1003 VND	1 VND = 0.0002 MYR
07 sep 2024	1 MYR = 5684.0961 VND	1 VND = 0.0002 MYR
08 sep 2024	1 MYR = 5684.0961 VND	1 VND = 0.0002 MYR
09 sep 2024	1 MYR = 5649.0879 VND	1 VND = 0.0002 MYR
10 sep 2024	1 MYR = 5681.0639 VND	1 VND = 0.0002 MYR
11 sep 2024	1 MYR = 5674.5384 VND	1 VND = 0.0002 MYR
12 sep 2024	1 MYR = 5672.774 VND	1 VND = 0.0002 MYR
13 sep 2024	1 MYR = 5705.6636 VND	1 VND = 0.0002 MYR
14 sep 2024	1 MYR = 5706.1441 VND	1 VND = 0.0002 MYR
15 sep 2024	1 MYR = 5706.1441 VND	1 VND = 0.0002 MYR
16 sep 2024	1 MYR = 5706.1527 VND	1 VND = 0.0002 MYR
17 sep 2024	1 MYR = 5784.1728 VND	1 VND = 0.0002 MYR
18 sep 2024	1 MYR = 5802.3692 VND	1 VND = 0.0002 MYR
19 sep 2024	1 MYR = 5838.0031 VND	1 VND = 0.0002 MYR
20 sep 2024	1 MYR = 5851.3367 VND	1 VND = 0.0002 MYR
21 sep 2024	1 MYR = 5851.3132 VND	1 VND = 0.0002 MYR
22 sep 2024	1 MYR = 5851.3132 VND	1 VND = 0.0002 MYR
23 sep 2024	1 MYR = 5857.7442 VND	1 VND = 0.0002 MYR
24 sep 2024	1 MYR = 5923.183 VND	1 VND = 0.0002 MYR
25 sep 2024	1 MYR = 5953.7974 VND	1 VND = 0.0002 MYR
26 sep 2024	1 MYR = 5940.9523 VND	1 VND = 0.0002 MYR
27 sep 2024	1 MYR = 5965.98 VND	1 VND = 0.0002 MYR
28 sep 2024	1 MYR = 5966.0043 VND	1 VND = 0.0002 MYR
29 sep 2024	1 MYR = 5966.0043 VND	1 VND = 0.0002 MYR
30 sep 2024	1 MYR = 5957.3182 VND	1 VND = 0.0002 MYR

Oct 2024

Datum	MYR-VND	VND-MYR
01 okt 2024	1 MYR = 5909.4746 VND	1 VND = 0.0002 MYR
02 okt 2024	1 MYR = 5909.9081 VND	1 VND = 0.0002 MYR
03 okt 2024	1 MYR = 5864.0313 VND	1 VND = 0.0002 MYR
04 okt 2024	1 MYR = 5870.1488 VND	1 VND = 0.0002 MYR
05 okt 2024	1 MYR = 5867.5768 VND	1 VND = 0.0002 MYR
06 okt 2024	1 MYR = 5867.5768 VND	1 VND = 0.0002 MYR
07 okt 2024	1 MYR = 5803.1271 VND	1 VND = 0.0002 MYR
08 okt 2024	1 MYR = 5796.1051 VND	1 VND = 0.0002 MYR
09 okt 2024	1 MYR = 5799.1837 VND	1 VND = 0.0002 MYR
10 okt 2024	1 MYR = 5789.3471 VND	1 VND = 0.0002 MYR
11 okt 2024	1 MYR = 5788.9253 VND	1 VND = 0.0002 MYR
12 okt 2024	1 MYR = 5788.9154 VND	1 VND = 0.0002 MYR
13 okt 2024	1 MYR = 5788.9314 VND	1 VND = 0.0002 MYR
14 okt 2024	1 MYR = 5785.7839 VND	1 VND = 0.0002 MYR
15 okt 2024	1 MYR = 5787.2136 VND	1 VND = 0.0002 MYR
16 okt 2024	1 MYR = 5818.3247 VND	1 VND = 0.0002 MYR
17 okt 2024	1 MYR = 5846.3891 VND	1 VND = 0.0002 MYR
18 okt 2024	1 MYR = 5846.2085 VND	1 VND = 0.0002 MYR
19 okt 2024	1 MYR = 5846.202 VND	1 VND = 0.0002 MYR
20 okt 2024	1 MYR = 5846.202 VND	1 VND = 0.0002 MYR
21 okt 2024	1 MYR = 5880.0944 VND	1 VND = 0.0002 MYR
22 okt 2024	1 MYR = 5869.9662 VND	1 VND = 0.0002 MYR
23 okt 2024	1 MYR = 5840.8919 VND	1 VND = 0.0002 MYR
24 okt 2024	1 MYR = 5841.8029 VND	1 VND = 0.0002 MYR
25 okt 2024	1 MYR = 5846.0819 VND	1 VND = 0.0002 MYR
26 okt 2024	1 MYR = 5845.1133 VND	1 VND = 0.0002 MYR
27 okt 2024	1 MYR = 5845.1133 VND	1 VND = 0.0002 MYR
28 okt 2024	1 MYR = 5813.9907 VND	1 VND = 0.0002 MYR
29 okt 2024	1 MYR = 5786.5159 VND	1 VND = 0.0002 MYR
30 okt 2024	1 MYR = 5776.4289 VND	1 VND = 0.0002 MYR
31 okt 2024	1 MYR = 5773.274 VND	1 VND = 0.0002 MYR

Nov 2024

Datum	MYR-VND	VND-MYR
01 nov 2024	1 MYR = 5778.2381 VND	1 VND = 0.0002 MYR
02 nov 2024	1 MYR = 5778.2291 VND	1 VND = 0.0002 MYR
03 nov 2024	1 MYR = 5778.2291 VND	1 VND = 0.0002 MYR
04 nov 2024	1 MYR = 5790.7377 VND	1 VND = 0.0002 MYR
05 nov 2024	1 MYR = 5832.4722 VND	1 VND = 0.0002 MYR
06 nov 2024	1 MYR = 5764.7363 VND	1 VND = 0.0002 MYR
07 nov 2024	1 MYR = 5760.1887 VND	1 VND = 0.0002 MYR
08 nov 2024	1 MYR = 5767.2599 VND	1 VND = 0.0002 MYR
09 nov 2024	1 MYR = 5767.2504 VND	1 VND = 0.0002 MYR
10 nov 2024	1 MYR = 5767.2504 VND	1 VND = 0.0002 MYR
11 nov 2024	1 MYR = 5743.6599 VND	1 VND = 0.0002 MYR
12 nov 2024	1 MYR = 5713.3064 VND	1 VND = 0.0002 MYR
13 nov 2024	1 MYR = 5698.0435 VND	1 VND = 0.0002 MYR
14 nov 2024	1 MYR = 5669.0112 VND	1 VND = 0.0002 MYR
15 nov 2024	1 MYR = 5679.4549 VND	1 VND = 0.0002 MYR
16 nov 2024	1 MYR = 5679.4492 VND	1 VND = 0.0002 MYR
17 nov 2024	1 MYR = 5679.4492 VND	1 VND = 0.0002 MYR
18 nov 2024	1 MYR = 5672.3577 VND	1 VND = 0.0002 MYR
19 nov 2024	1 MYR = 5679.6483 VND	1 VND = 0.0002 MYR
20 nov 2024	1 MYR = 5686.0075 VND	1 VND = 0.0002 MYR
21 nov 2024	1 MYR = 5693.7517 VND	1 VND = 0.0002 MYR
22 nov 2024	1 MYR = 5692.2278 VND	1 VND = 0.0002 MYR
23 nov 2024	1 MYR = 5689.0737 VND	1 VND = 0.0002 MYR
24 nov 2024	1 MYR = 5689.0737 VND	1 VND = 0.0002 MYR
25 nov 2024	1 MYR = 5709.7843 VND	1 VND = 0.0002 MYR
26 nov 2024	1 MYR = 5701.6257 VND	1 VND = 0.0002 MYR
27 nov 2024	1 MYR = 5714.1263 VND	1 VND = 0.0002 MYR
28 nov 2024	1 MYR = 5705.6362 VND	1 VND = 0.0002 MYR
29 nov 2024	1 MYR = 5702.2963 VND	1 VND = 0.0002 MYR
30 nov 2024	1 MYR = 5702.1995 VND	1 VND = 0.0002 MYR

Dec 2024

Datum	MYR-VND	VND-MYR
01 dec 2024	1 MYR = 5702.1995 VND	1 VND = 0.0002 MYR
02 dec 2024	1 MYR = 5692.9348 VND	1 VND = 0.0002 MYR
03 dec 2024	1 MYR = 5684.0271 VND	1 VND = 0.0002 MYR
04 dec 2024	1 MYR = 5706.9055 VND	1 VND = 0.0002 MYR
05 dec 2024	1 MYR = 5734.6092 VND	1 VND = 0.0002 MYR
06 dec 2024	1 MYR = 5744.4224 VND	1 VND = 0.0002 MYR
07 dec 2024	1 MYR = 5744.4234 VND	1 VND = 0.0002 MYR
08 dec 2024	1 MYR = 5744.4234 VND	1 VND = 0.0002 MYR
09 dec 2024	1 MYR = 5735.6096 VND	1 VND = 0.0002 MYR
10 dec 2024	1 MYR = 5728.3546 VND	1 VND = 0.0002 MYR
11 dec 2024	1 MYR = 5727.5214 VND	1 VND = 0.0002 MYR
12 dec 2024	1 MYR = 5723.6734 VND	1 VND = 0.0002 MYR
13 dec 2024	1 MYR = 5709.254 VND	1 VND = 0.0002 MYR
14 dec 2024	1 MYR = 5708.5042 VND	1 VND = 0.0002 MYR
15 dec 2024	1 MYR = 5708.5042 VND	1 VND = 0.0002 MYR
16 dec 2024	1 MYR = 5703.532 VND	1 VND = 0.0002 MYR
17 dec 2024	1 MYR = 5695.729 VND	1 VND = 0.0002 MYR
18 dec 2024	1 MYR = 5694.9329 VND	1 VND = 0.0002 MYR
19 dec 2024	1 MYR = 5651.4272 VND	1 VND = 0.0002 MYR
20 dec 2024	1 MYR = 5646.6236 VND	1 VND = 0.0002 MYR
21 dec 2024	1 MYR = 5646.5797 VND	1 VND = 0.0002 MYR
22 dec 2024	1 MYR = 5646.5797 VND	1 VND = 0.0002 MYR
23 dec 2024	1 MYR = 5668.431 VND	1 VND = 0.0002 MYR
24 dec 2024	1 MYR = 5669.6766 VND	1 VND = 0.0002 MYR
25 dec 2024	1 MYR = 5667.49 VND	1 VND = 0.0002 MYR
26 dec 2024	1 MYR = 5691.3973 VND	1 VND = 0.0002 MYR
27 dec 2024	1 MYR = 5692.7181 VND	1 VND = 0.0002 MYR
28 dec 2024	1 MYR = 5692.7154 VND	1 VND = 0.0002 MYR
29 dec 2024	1 MYR = 5692.7154 VND	1 VND = 0.0002 MYR
30 dec 2024	1 MYR = 5707.7514 VND	1 VND = 0.0002 MYR
31 dec 2024	1 MYR = 5699.4272 VND	1 VND = 0.0002 MYR

MYR-VND en VND-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws