> MYR-UZS en UZS-MYR wisselkoersen - 2026

MYR-UZS en UZS-MYR wisselkoersen - 2026

MYR-UZS en UZS-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-UZS en UZS-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MYR = 3058,7359 UZS

1 UZS = 0,0003 MYR

1J 2J 3J

MYR tegen UZSUZS tegen MYR

Jan 2026

Datum	MYR-UZS	UZS-MYR
01 jan 2026	1 MYR = 2960.3659 UZS	1 UZS = 0.0003 MYR
02 jan 2026	1 MYR = 2960.166 UZS	1 UZS = 0.0003 MYR
03 jan 2026	1 MYR = 2958.8335 UZS	1 UZS = 0.0003 MYR
04 jan 2026	1 MYR = 2958.8335 UZS	1 UZS = 0.0003 MYR
05 jan 2026	1 MYR = 2947.6235 UZS	1 UZS = 0.0003 MYR
06 jan 2026	1 MYR = 2952.0705 UZS	1 UZS = 0.0003 MYR
07 jan 2026	1 MYR = 2950.941 UZS	1 UZS = 0.0003 MYR
08 jan 2026	1 MYR = 2963.223 UZS	1 UZS = 0.0003 MYR
09 jan 2026	1 MYR = 2973.1992 UZS	1 UZS = 0.0003 MYR
10 jan 2026	1 MYR = 2962.0099 UZS	1 UZS = 0.0003 MYR
11 jan 2026	1 MYR = 2960.4865 UZS	1 UZS = 0.0003 MYR
12 jan 2026	1 MYR = 2985.077 UZS	1 UZS = 0.0003 MYR
13 jan 2026	1 MYR = 2982.1872 UZS	1 UZS = 0.0003 MYR
14 jan 2026	1 MYR = 2976.1789 UZS	1 UZS = 0.0003 MYR
15 jan 2026	1 MYR = 2959.4048 UZS	1 UZS = 0.0003 MYR
16 jan 2026	1 MYR = 2949.6957 UZS	1 UZS = 0.0003 MYR
17 jan 2026	1 MYR = 2953.5333 UZS	1 UZS = 0.0003 MYR
18 jan 2026	1 MYR = 2953.5333 UZS	1 UZS = 0.0003 MYR
19 jan 2026	1 MYR = 2949.0357 UZS	1 UZS = 0.0003 MYR
20 jan 2026	1 MYR = 2971.1424 UZS	1 UZS = 0.0003 MYR
21 jan 2026	1 MYR = 2981.6105 UZS	1 UZS = 0.0003 MYR
22 jan 2026	1 MYR = 2999.97 UZS	1 UZS = 0.0003 MYR
23 jan 2026	1 MYR = 3029.091 UZS	1 UZS = 0.0003 MYR
24 jan 2026	1 MYR = 3006.8107 UZS	1 UZS = 0.0003 MYR
25 jan 2026	1 MYR = 3006.8107 UZS	1 UZS = 0.0003 MYR
26 jan 2026	1 MYR = 3047.8442 UZS	1 UZS = 0.0003 MYR
27 jan 2026	1 MYR = 3057.2168 UZS	1 UZS = 0.0003 MYR
28 jan 2026	1 MYR = 3085.7068 UZS	1 UZS = 0.0003 MYR
29 jan 2026	1 MYR = 3082.2701 UZS	1 UZS = 0.0003 MYR
30 jan 2026	1 MYR = 3101.7954 UZS	1 UZS = 0.0003 MYR
31 jan 2026	1 MYR = 3125.2581 UZS	1 UZS = 0.0003 MYR

Feb 2026

Datum	MYR-UZS	UZS-MYR
01 feb 2026	1 MYR = 3125.9831 UZS	1 UZS = 0.0003 MYR
02 feb 2026	1 MYR = 3104.54 UZS	1 UZS = 0.0003 MYR
03 feb 2026	1 MYR = 3111.6315 UZS	1 UZS = 0.0003 MYR
04 feb 2026	1 MYR = 3115.9477 UZS	1 UZS = 0.0003 MYR
05 feb 2026	1 MYR = 3108.5067 UZS	1 UZS = 0.0003 MYR
06 feb 2026	1 MYR = 3110.9227 UZS	1 UZS = 0.0003 MYR
07 feb 2026	1 MYR = 3101.7244 UZS	1 UZS = 0.0003 MYR
08 feb 2026	1 MYR = 3101.7244 UZS	1 UZS = 0.0003 MYR
09 feb 2026	1 MYR = 3125.0368 UZS	1 UZS = 0.0003 MYR
10 feb 2026	1 MYR = 3139.2023 UZS	1 UZS = 0.0003 MYR
11 feb 2026	1 MYR = 3147.7418 UZS	1 UZS = 0.0003 MYR
12 feb 2026	1 MYR = 3155.2387 UZS	1 UZS = 0.0003 MYR
13 feb 2026	1 MYR = 3145.3893 UZS	1 UZS = 0.0003 MYR
14 feb 2026	1 MYR = 3141.9808 UZS	1 UZS = 0.0003 MYR
15 feb 2026	1 MYR = 3141.9808 UZS	1 UZS = 0.0003 MYR
16 feb 2026	1 MYR = 3132.8201 UZS	1 UZS = 0.0003 MYR
17 feb 2026	1 MYR = 3132.563 UZS	1 UZS = 0.0003 MYR
18 feb 2026	1 MYR = 3113.7658 UZS	1 UZS = 0.0003 MYR
19 feb 2026	1 MYR = 3105.8186 UZS	1 UZS = 0.0003 MYR
20 feb 2026	1 MYR = 3129.5598 UZS	1 UZS = 0.0003 MYR
21 feb 2026	1 MYR = 3122.0614 UZS	1 UZS = 0.0003 MYR
22 feb 2026	1 MYR = 3122.0614 UZS	1 UZS = 0.0003 MYR
23 feb 2026	1 MYR = 3134.8352 UZS	1 UZS = 0.0003 MYR
24 feb 2026	1 MYR = 3143.4031 UZS	1 UZS = 0.0003 MYR
25 feb 2026	1 MYR = 3130.4747 UZS	1 UZS = 0.0003 MYR
26 feb 2026	1 MYR = 3120.3392 UZS	1 UZS = 0.0003 MYR
27 feb 2026	1 MYR = 3121.016 UZS	1 UZS = 0.0003 MYR
28 feb 2026	1 MYR = 3117.1951 UZS	1 UZS = 0.0003 MYR

Mar 2026

Datum	MYR-UZS	UZS-MYR
01 mrt 2026	1 MYR = 3117.1951 UZS	1 UZS = 0.0003 MYR
02 mrt 2026	1 MYR = 3107.6557 UZS	1 UZS = 0.0003 MYR
03 mrt 2026	1 MYR = 3091.9128 UZS	1 UZS = 0.0003 MYR
04 mrt 2026	1 MYR = 3087.3759 UZS	1 UZS = 0.0003 MYR
05 mrt 2026	1 MYR = 3086.713 UZS	1 UZS = 0.0003 MYR
06 mrt 2026	1 MYR = 3091.0204 UZS	1 UZS = 0.0003 MYR
07 mrt 2026	1 MYR = 3074.074 UZS	1 UZS = 0.0003 MYR
08 mrt 2026	1 MYR = 3074.074 UZS	1 UZS = 0.0003 MYR
09 mrt 2026	1 MYR = 3076.5268 UZS	1 UZS = 0.0003 MYR
10 mrt 2026	1 MYR = 3099.3497 UZS	1 UZS = 0.0003 MYR
11 mrt 2026	1 MYR = 3101.5059 UZS	1 UZS = 0.0003 MYR
12 mrt 2026	1 MYR = 3093.4608 UZS	1 UZS = 0.0003 MYR
13 mrt 2026	1 MYR = 3067.0712 UZS	1 UZS = 0.0003 MYR
14 mrt 2026	1 MYR = 3065.5701 UZS	1 UZS = 0.0003 MYR
15 mrt 2026	1 MYR = 3065.5701 UZS	1 UZS = 0.0003 MYR
16 mrt 2026	1 MYR = 3075.5846 UZS	1 UZS = 0.0003 MYR
17 mrt 2026	1 MYR = 3094.6388 UZS	1 UZS = 0.0003 MYR
18 mrt 2026	1 MYR = 3118.3653 UZS	1 UZS = 0.0003 MYR
19 mrt 2026	1 MYR = 3095.636 UZS	1 UZS = 0.0003 MYR
20 mrt 2026	1 MYR = 3094.3757 UZS	1 UZS = 0.0003 MYR
21 mrt 2026	1 MYR = 3089.8369 UZS	1 UZS = 0.0003 MYR
22 mrt 2026	1 MYR = 3089.8369 UZS	1 UZS = 0.0003 MYR
23 mrt 2026	1 MYR = 3090.1977 UZS	1 UZS = 0.0003 MYR
24 mrt 2026	1 MYR = 3084.251 UZS	1 UZS = 0.0003 MYR
25 mrt 2026	1 MYR = 3077.6745 UZS	1 UZS = 0.0003 MYR
26 mrt 2026	1 MYR = 3047.5688 UZS	1 UZS = 0.0003 MYR
27 mrt 2026	1 MYR = 3039.2718 UZS	1 UZS = 0.0003 MYR
28 mrt 2026	1 MYR = 3110.3159 UZS	1 UZS = 0.0003 MYR
29 mrt 2026	1 MYR = 3097.672 UZS	1 UZS = 0.0003 MYR
30 mrt 2026	1 MYR = 3030.9236 UZS	1 UZS = 0.0003 MYR
31 mrt 2026	1 MYR = 3009.2519 UZS	1 UZS = 0.0003 MYR

Apr 2026

Datum	MYR-UZS	UZS-MYR
01 apr 2026	1 MYR = 3015.8491 UZS	1 UZS = 0.0003 MYR
02 apr 2026	1 MYR = 3008.4607 UZS	1 UZS = 0.0003 MYR
03 apr 2026	1 MYR = 3007.2981 UZS	1 UZS = 0.0003 MYR
04 apr 2026	1 MYR = 3007.2628 UZS	1 UZS = 0.0003 MYR
05 apr 2026	1 MYR = 3007.2628 UZS	1 UZS = 0.0003 MYR
06 apr 2026	1 MYR = 3009.9041 UZS	1 UZS = 0.0003 MYR
07 apr 2026	1 MYR = 3027.1152 UZS	1 UZS = 0.0003 MYR
08 apr 2026	1 MYR = 3073.9994 UZS	1 UZS = 0.0003 MYR
09 apr 2026	1 MYR = 3061.0944 UZS	1 UZS = 0.0003 MYR
10 apr 2026	1 MYR = 3065.7692 UZS	1 UZS = 0.0003 MYR
11 apr 2026	1 MYR = 3062.2277 UZS	1 UZS = 0.0003 MYR
12 apr 2026	1 MYR = 3062.2277 UZS	1 UZS = 0.0003 MYR
13 apr 2026	1 MYR = 3050.1474 UZS	1 UZS = 0.0003 MYR
14 apr 2026	1 MYR = 3072.9994 UZS	1 UZS = 0.0003 MYR
15 apr 2026	1 MYR = 3081.971 UZS	1 UZS = 0.0003 MYR
16 apr 2026	1 MYR = 3074.925 UZS	1 UZS = 0.0003 MYR
17 apr 2026	1 MYR = 3069.5994 UZS	1 UZS = 0.0003 MYR
18 apr 2026	1 MYR = 3075.501 UZS	1 UZS = 0.0003 MYR
19 apr 2026	1 MYR = 3075.501 UZS	1 UZS = 0.0003 MYR
20 apr 2026	1 MYR = 3060.2178 UZS	1 UZS = 0.0003 MYR
21 apr 2026	1 MYR = 3052.3293 UZS	1 UZS = 0.0003 MYR
22 apr 2026	1 MYR = 3070.1245 UZS	1 UZS = 0.0003 MYR
23 apr 2026	1 MYR = 3068.6722 UZS	1 UZS = 0.0003 MYR
24 apr 2026	1 MYR = 3029.4798 UZS	1 UZS = 0.0003 MYR
25 apr 2026	1 MYR = 3039.694 UZS	1 UZS = 0.0003 MYR
26 apr 2026	1 MYR = 3025.1615 UZS	1 UZS = 0.0003 MYR
27 apr 2026	1 MYR = 3055.9189 UZS	1 UZS = 0.0003 MYR
28 apr 2026	1 MYR = 3043.3731 UZS	1 UZS = 0.0003 MYR
29 apr 2026	1 MYR = 3031.3622 UZS	1 UZS = 0.0003 MYR
30 apr 2026	1 MYR = 3007.0334 UZS	1 UZS = 0.0003 MYR

May 2026

Datum	MYR-UZS	UZS-MYR
01 mei 2026	1 MYR = 3006.9308 UZS	1 UZS = 0.0003 MYR

MYR-UZS en UZS-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws