currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-UZS en UZS-MYR wisselkoersen - 2025

MYR-UZS en UZS-MYR wisselkoersen - 2025

MYR-UZS en UZS-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-UZS en UZS-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 2911,5759 UZS
1 UZS = 0,0003 MYR
1J 2J 3J

Jan 2025

DatumMYR-UZSUZS-MYR
01 jan 2025 1 MYR = 2888.3626 UZS 1 UZS = 0.0003 MYR
02 jan 2025 1 MYR = 2881.8619 UZS 1 UZS = 0.0003 MYR
03 jan 2025 1 MYR = 2869.5281 UZS 1 UZS = 0.0003 MYR
04 jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
05 jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
06 jan 2025 1 MYR = 2869.0982 UZS 1 UZS = 0.0003 MYR
07 jan 2025 1 MYR = 2886.7511 UZS 1 UZS = 0.0003 MYR
08 jan 2025 1 MYR = 2882.3049 UZS 1 UZS = 0.0003 MYR
09 jan 2025 1 MYR = 2873.4508 UZS 1 UZS = 0.0003 MYR
10 jan 2025 1 MYR = 2881.3545 UZS 1 UZS = 0.0003 MYR
11 jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
12 jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
13 jan 2025 1 MYR = 2877.2753 UZS 1 UZS = 0.0003 MYR
14 jan 2025 1 MYR = 2882.6042 UZS 1 UZS = 0.0003 MYR
15 jan 2025 1 MYR = 2880.5899 UZS 1 UZS = 0.0003 MYR
16 jan 2025 1 MYR = 2879.1349 UZS 1 UZS = 0.0003 MYR
17 jan 2025 1 MYR = 2878.6687 UZS 1 UZS = 0.0003 MYR
18 jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
19 jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
20 jan 2025 1 MYR = 2886.1799 UZS 1 UZS = 0.0003 MYR
21 jan 2025 1 MYR = 2901.1987 UZS 1 UZS = 0.0003 MYR
22 jan 2025 1 MYR = 2911.0601 UZS 1 UZS = 0.0003 MYR
23 jan 2025 1 MYR = 2922.3164 UZS 1 UZS = 0.0003 MYR
24 jan 2025 1 MYR = 2963.5194 UZS 1 UZS = 0.0003 MYR
25 jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
26 jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
27 jan 2025 1 MYR = 2960.7168 UZS 1 UZS = 0.0003 MYR
28 jan 2025 1 MYR = 2953.3747 UZS 1 UZS = 0.0003 MYR
29 jan 2025 1 MYR = 2954.2659 UZS 1 UZS = 0.0003 MYR
30 jan 2025 1 MYR = 2949.9293 UZS 1 UZS = 0.0003 MYR
31 jan 2025 1 MYR = 2911.4605 UZS 1 UZS = 0.0003 MYR

Feb 2025

DatumMYR-UZSUZS-MYR
01 feb 2025 1 MYR = 2911.4529 UZS 1 UZS = 0.0003 MYR
02 feb 2025 1 MYR = 2916.2573 UZS 1 UZS = 0.0003 MYR
03 feb 2025 1 MYR = 2900.4081 UZS 1 UZS = 0.0003 MYR
04 feb 2025 1 MYR = 2921.7437 UZS 1 UZS = 0.0003 MYR
05 feb 2025 1 MYR = 2937.2616 UZS 1 UZS = 0.0003 MYR
06 feb 2025 1 MYR = 2925.3316 UZS 1 UZS = 0.0003 MYR
07 feb 2025 1 MYR = 2920.1567 UZS 1 UZS = 0.0003 MYR
08 feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
09 feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
10 feb 2025 1 MYR = 2901.2751 UZS 1 UZS = 0.0003 MYR
11 feb 2025 1 MYR = 2903.2518 UZS 1 UZS = 0.0003 MYR
12 feb 2025 1 MYR = 2905.1395 UZS 1 UZS = 0.0003 MYR
13 feb 2025 1 MYR = 2908.6889 UZS 1 UZS = 0.0003 MYR
14 feb 2025 1 MYR = 2930.7787 UZS 1 UZS = 0.0003 MYR
15 feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
16 feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
17 feb 2025 1 MYR = 2927.8286 UZS 1 UZS = 0.0003 MYR
18 feb 2025 1 MYR = 2919.9788 UZS 1 UZS = 0.0003 MYR
19 feb 2025 1 MYR = 2914.51 UZS 1 UZS = 0.0003 MYR
20 feb 2025 1 MYR = 2921.9463 UZS 1 UZS = 0.0003 MYR
21 feb 2025 1 MYR = 2924.5711 UZS 1 UZS = 0.0003 MYR
22 feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
23 feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
24 feb 2025 1 MYR = 2923.9921 UZS 1 UZS = 0.0003 MYR
25 feb 2025 1 MYR = 2914.5932 UZS 1 UZS = 0.0003 MYR
26 feb 2025 1 MYR = 2917.9092 UZS 1 UZS = 0.0003 MYR
27 feb 2025 1 MYR = 2896.3621 UZS 1 UZS = 0.0003 MYR
28 feb 2025 1 MYR = 2902.4394 UZS 1 UZS = 0.0003 MYR

Mar 2025

DatumMYR-UZSUZS-MYR
01 mrt 2025 1 MYR = 3002.7988 UZS 1 UZS = 0.0003 MYR
02 mrt 2025 1 MYR = 2886.8882 UZS 1 UZS = 0.0003 MYR
03 mrt 2025 1 MYR = 2887.8151 UZS 1 UZS = 0.0003 MYR
04 mrt 2025 1 MYR = 2888.9166 UZS 1 UZS = 0.0003 MYR
05 mrt 2025 1 MYR = 2908.0912 UZS 1 UZS = 0.0003 MYR
06 mrt 2025 1 MYR = 2917.9183 UZS 1 UZS = 0.0003 MYR
07 mrt 2025 1 MYR = 2927.5238 UZS 1 UZS = 0.0003 MYR
08 mrt 2025 1 MYR = 2923.5634 UZS 1 UZS = 0.0003 MYR
09 mrt 2025 1 MYR = 2929.9024 UZS 1 UZS = 0.0003 MYR
10 mrt 2025 1 MYR = 2926.1558 UZS 1 UZS = 0.0003 MYR
11 mrt 2025 1 MYR = 2931.5747 UZS 1 UZS = 0.0003 MYR
12 mrt 2025 1 MYR = 2920.8579 UZS 1 UZS = 0.0003 MYR
13 mrt 2025 1 MYR = 2914.9158 UZS 1 UZS = 0.0003 MYR
14 mrt 2025 1 MYR = 2917.6738 UZS 1 UZS = 0.0003 MYR
15 mrt 2025 1 MYR = 2906.2978 UZS 1 UZS = 0.0003 MYR
16 mrt 2025 1 MYR = 2911.8251 UZS 1 UZS = 0.0003 MYR
17 mrt 2025 1 MYR = 2912.805 UZS 1 UZS = 0.0003 MYR
18 mrt 2025 1 MYR = 2912.7683 UZS 1 UZS = 0.0003 MYR
19 mrt 2025 1 MYR = 2910.7981 UZS 1 UZS = 0.0003 MYR
20 mrt 2025 1 MYR = 2918.5997 UZS 1 UZS = 0.0003 MYR
21 mrt 2025 1 MYR = 2924.248 UZS 1 UZS = 0.0003 MYR
22 mrt 2025 1 MYR = 2918.6304 UZS 1 UZS = 0.0003 MYR
23 mrt 2025 1 MYR = 2929.5905 UZS 1 UZS = 0.0003 MYR
24 mrt 2025 1 MYR = 2924.0202 UZS 1 UZS = 0.0003 MYR
25 mrt 2025 1 MYR = 2925.5913 UZS 1 UZS = 0.0003 MYR
26 mrt 2025 1 MYR = 2916.0298 UZS 1 UZS = 0.0003 MYR
27 mrt 2025 1 MYR = 2912.4322 UZS 1 UZS = 0.0003 MYR
28 mrt 2025 1 MYR = 2909.7923 UZS 1 UZS = 0.0003 MYR
29 mrt 2025 1 MYR = 2916.3287 UZS 1 UZS = 0.0003 MYR
30 mrt 2025 1 MYR = 2910.0095 UZS 1 UZS = 0.0003 MYR
31 mrt 2025 1 MYR = 2917.223 UZS 1 UZS = 0.0003 MYR

Apr 2025

DatumMYR-UZSUZS-MYR
01 apr 2025 1 MYR = 2904.2194 UZS 1 UZS = 0.0003 MYR
02 apr 2025 1 MYR = 2900.8892 UZS 1 UZS = 0.0003 MYR
03 apr 2025 1 MYR = 2905.696 UZS 1 UZS = 0.0003 MYR
04 apr 2025 1 MYR = 2905.4173 UZS 1 UZS = 0.0003 MYR

MYR-UZS en UZS-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats