> MYR-USD en USD-MYR wisselkoersen - 2025

MYR-USD en USD-MYR wisselkoersen - 2025

MYR-USD en USD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-USD en USD-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 0,2286 USD

1 USD = 4,3744 MYR

1J 2J 3J

MYR tegen USDUSD tegen MYR

Jan 2025

Datum	MYR-USD	USD-MYR
01 jan 2025	1 MYR = 0.224 USD	1 USD = 4.465 MYR
02 jan 2025	1 MYR = 0.2233 USD	1 USD = 4.4785 MYR
03 jan 2025	1 MYR = 0.2223 USD	1 USD = 4.4986 MYR
04 jan 2025	1 MYR = 0.222 USD	1 USD = 4.5037 MYR
05 jan 2025	1 MYR = 0.222 USD	1 USD = 4.5037 MYR
06 jan 2025	1 MYR = 0.2217 USD	1 USD = 4.511 MYR
07 jan 2025	1 MYR = 0.2228 USD	1 USD = 4.4875 MYR
08 jan 2025	1 MYR = 0.2221 USD	1 USD = 4.5025 MYR
09 jan 2025	1 MYR = 0.2221 USD	1 USD = 4.503 MYR
10 jan 2025	1 MYR = 0.2224 USD	1 USD = 4.4965 MYR
11 jan 2025	1 MYR = 0.2224 USD	1 USD = 4.4965 MYR
12 jan 2025	1 MYR = 0.2224 USD	1 USD = 4.4965 MYR
13 jan 2025	1 MYR = 0.2217 USD	1 USD = 4.5102 MYR
14 jan 2025	1 MYR = 0.222 USD	1 USD = 4.505 MYR
15 jan 2025	1 MYR = 0.2223 USD	1 USD = 4.499 MYR
16 jan 2025	1 MYR = 0.2221 USD	1 USD = 4.5025 MYR
17 jan 2025	1 MYR = 0.2219 USD	1 USD = 4.506 MYR
18 jan 2025	1 MYR = 0.2219 USD	1 USD = 4.506 MYR
19 jan 2025	1 MYR = 0.2219 USD	1 USD = 4.506 MYR
20 jan 2025	1 MYR = 0.2223 USD	1 USD = 4.499 MYR
21 jan 2025	1 MYR = 0.2234 USD	1 USD = 4.4755 MYR
22 jan 2025	1 MYR = 0.2254 USD	1 USD = 4.4365 MYR
23 jan 2025	1 MYR = 0.225 USD	1 USD = 4.444 MYR
24 jan 2025	1 MYR = 0.2284 USD	1 USD = 4.3775 MYR
25 jan 2025	1 MYR = 0.2284 USD	1 USD = 4.3775 MYR
26 jan 2025	1 MYR = 0.2284 USD	1 USD = 4.3775 MYR
27 jan 2025	1 MYR = 0.2284 USD	1 USD = 4.3785 MYR
28 jan 2025	1 MYR = 0.2276 USD	1 USD = 4.393 MYR
29 jan 2025	1 MYR = 0.2277 USD	1 USD = 4.3925 MYR
30 jan 2025	1 MYR = 0.2278 USD	1 USD = 4.3899 MYR
31 jan 2025	1 MYR = 0.2245 USD	1 USD = 4.455 MYR

Feb 2025

Datum	MYR-USD	USD-MYR
01 feb 2025	1 MYR = 0.2245 USD	1 USD = 4.455 MYR
02 feb 2025	1 MYR = 0.2245 USD	1 USD = 4.455 MYR
03 feb 2025	1 MYR = 0.2235 USD	1 USD = 4.4751 MYR
04 feb 2025	1 MYR = 0.225 USD	1 USD = 4.444 MYR
05 feb 2025	1 MYR = 0.2261 USD	1 USD = 4.4225 MYR
06 feb 2025	1 MYR = 0.2255 USD	1 USD = 4.435 MYR
07 feb 2025	1 MYR = 0.2252 USD	1 USD = 4.4403 MYR
08 feb 2025	1 MYR = 0.2252 USD	1 USD = 4.4405 MYR
09 feb 2025	1 MYR = 0.2252 USD	1 USD = 4.4405 MYR
10 feb 2025	1 MYR = 0.2237 USD	1 USD = 4.4699 MYR
11 feb 2025	1 MYR = 0.2237 USD	1 USD = 4.4697 MYR
12 feb 2025	1 MYR = 0.2236 USD	1 USD = 4.472 MYR
13 feb 2025	1 MYR = 0.2245 USD	1 USD = 4.455 MYR
14 feb 2025	1 MYR = 0.2255 USD	1 USD = 4.435 MYR
15 feb 2025	1 MYR = 0.2255 USD	1 USD = 4.4345 MYR
16 feb 2025	1 MYR = 0.2255 USD	1 USD = 4.4345 MYR
17 feb 2025	1 MYR = 0.2255 USD	1 USD = 4.434 MYR
18 feb 2025	1 MYR = 0.2249 USD	1 USD = 4.4455 MYR
19 feb 2025	1 MYR = 0.2251 USD	1 USD = 4.4415 MYR
20 feb 2025	1 MYR = 0.2251 USD	1 USD = 4.4433 MYR
21 feb 2025	1 MYR = 0.2263 USD	1 USD = 4.4185 MYR
22 feb 2025	1 MYR = 0.2263 USD	1 USD = 4.4185 MYR
23 feb 2025	1 MYR = 0.2263 USD	1 USD = 4.4185 MYR
24 feb 2025	1 MYR = 0.2267 USD	1 USD = 4.4105 MYR
25 feb 2025	1 MYR = 0.2261 USD	1 USD = 4.4225 MYR
26 feb 2025	1 MYR = 0.2261 USD	1 USD = 4.4226 MYR
27 feb 2025	1 MYR = 0.225 USD	1 USD = 4.4445 MYR
28 feb 2025	1 MYR = 0.225 USD	1 USD = 4.4445 MYR

Mar 2025

Datum	MYR-USD	USD-MYR
01 mrt 2025	1 MYR = 0.2241 USD	1 USD = 4.4625 MYR
02 mrt 2025	1 MYR = 0.2241 USD	1 USD = 4.4624 MYR
03 mrt 2025	1 MYR = 0.2243 USD	1 USD = 4.4592 MYR
04 mrt 2025	1 MYR = 0.2239 USD	1 USD = 4.4665 MYR
05 mrt 2025	1 MYR = 0.2258 USD	1 USD = 4.4295 MYR
06 mrt 2025	1 MYR = 0.2259 USD	1 USD = 4.4275 MYR
07 mrt 2025	1 MYR = 0.2265 USD	1 USD = 4.415 MYR
08 mrt 2025	1 MYR = 0.2262 USD	1 USD = 4.42 MYR
09 mrt 2025	1 MYR = 0.2265 USD	1 USD = 4.4145 MYR
10 mrt 2025	1 MYR = 0.2265 USD	1 USD = 4.415 MYR
11 mrt 2025	1 MYR = 0.2262 USD	1 USD = 4.421 MYR
12 mrt 2025	1 MYR = 0.2257 USD	1 USD = 4.4305 MYR
13 mrt 2025	1 MYR = 0.2253 USD	1 USD = 4.438 MYR
14 mrt 2025	1 MYR = 0.2255 USD	1 USD = 4.4347 MYR
15 mrt 2025	1 MYR = 0.2249 USD	1 USD = 4.4465 MYR
16 mrt 2025	1 MYR = 0.2249 USD	1 USD = 4.4465 MYR
17 mrt 2025	1 MYR = 0.225 USD	1 USD = 4.445 MYR
18 mrt 2025	1 MYR = 0.2249 USD	1 USD = 4.4467 MYR
19 mrt 2025	1 MYR = 0.225 USD	1 USD = 4.4442 MYR
20 mrt 2025	1 MYR = 0.2254 USD	1 USD = 4.4364 MYR
21 mrt 2025	1 MYR = 0.226 USD	1 USD = 4.4256 MYR
22 mrt 2025	1 MYR = 0.2261 USD	1 USD = 4.423 MYR
23 mrt 2025	1 MYR = 0.2262 USD	1 USD = 4.4209 MYR
24 mrt 2025	1 MYR = 0.2262 USD	1 USD = 4.4209 MYR
25 mrt 2025	1 MYR = 0.2255 USD	1 USD = 4.4342 MYR
26 mrt 2025	1 MYR = 0.2258 USD	1 USD = 4.4295 MYR
27 mrt 2025	1 MYR = 0.2257 USD	1 USD = 4.4315 MYR
28 mrt 2025	1 MYR = 0.2254 USD	1 USD = 4.4375 MYR
29 mrt 2025	1 MYR = 0.2254 USD	1 USD = 4.4361 MYR
30 mrt 2025	1 MYR = 0.2254 USD	1 USD = 4.437 MYR
31 mrt 2025	1 MYR = 0.2255 USD	1 USD = 4.4345 MYR

Apr 2025

Datum	MYR-USD	USD-MYR
01 apr 2025	1 MYR = 0.2255 USD	1 USD = 4.4352 MYR
02 apr 2025	1 MYR = 0.2245 USD	1 USD = 4.454 MYR
03 apr 2025	1 MYR = 0.2245 USD	1 USD = 4.4538 MYR
04 apr 2025	1 MYR = 0.2254 USD	1 USD = 4.437 MYR
05 apr 2025	1 MYR = 0.2254 USD	1 USD = 4.437 MYR
06 apr 2025	1 MYR = 0.2254 USD	1 USD = 4.437 MYR
07 apr 2025	1 MYR = 0.2232 USD	1 USD = 4.4797 MYR
08 apr 2025	1 MYR = 0.2233 USD	1 USD = 4.4788 MYR
09 apr 2025	1 MYR = 0.2224 USD	1 USD = 4.496 MYR
10 apr 2025	1 MYR = 0.2224 USD	1 USD = 4.4967 MYR
11 apr 2025	1 MYR = 0.2237 USD	1 USD = 4.4696 MYR
12 apr 2025	1 MYR = 0.2261 USD	1 USD = 4.4225 MYR
13 apr 2025	1 MYR = 0.226 USD	1 USD = 4.4247 MYR
14 apr 2025	1 MYR = 0.2261 USD	1 USD = 4.4237 MYR
15 apr 2025	1 MYR = 0.2266 USD	1 USD = 4.4125 MYR
16 apr 2025	1 MYR = 0.2266 USD	1 USD = 4.4127 MYR
17 apr 2025	1 MYR = 0.2269 USD	1 USD = 4.4075 MYR
18 apr 2025	1 MYR = 0.2269 USD	1 USD = 4.4075 MYR
19 apr 2025	1 MYR = 0.2269 USD	1 USD = 4.4075 MYR
20 apr 2025	1 MYR = 0.2269 USD	1 USD = 4.4075 MYR
21 apr 2025	1 MYR = 0.2269 USD	1 USD = 4.4075 MYR
22 apr 2025	1 MYR = 0.2277 USD	1 USD = 4.3915 MYR
23 apr 2025	1 MYR = 0.2277 USD	1 USD = 4.391 MYR
24 apr 2025	1 MYR = 0.2287 USD	1 USD = 4.373 MYR
25 apr 2025	1 MYR = 0.2286 USD	1 USD = 4.374 MYR
26 apr 2025	1 MYR = 0.2286 USD	1 USD = 4.374 MYR
27 apr 2025	1 MYR = 0.2286 USD	1 USD = 4.374 MYR
28 apr 2025	1 MYR = 0.2292 USD	1 USD = 4.363 MYR
29 apr 2025	1 MYR = 0.2311 USD	1 USD = 4.3275 MYR
30 apr 2025	1 MYR = 0.2317 USD	1 USD = 4.315 MYR

May 2025

Datum	MYR-USD	USD-MYR
01 mei 2025	1 MYR = 0.2318 USD	1 USD = 4.3145 MYR
02 mei 2025	1 MYR = 0.2347 USD	1 USD = 4.2615 MYR
03 mei 2025	1 MYR = 0.2347 USD	1 USD = 4.2615 MYR
04 mei 2025	1 MYR = 0.2347 USD	1 USD = 4.2615 MYR
05 mei 2025	1 MYR = 0.2351 USD	1 USD = 4.2541 MYR
06 mei 2025	1 MYR = 0.2363 USD	1 USD = 4.2325 MYR
07 mei 2025	1 MYR = 0.2359 USD	1 USD = 4.239 MYR
08 mei 2025	1 MYR = 0.2336 USD	1 USD = 4.281 MYR
09 mei 2025	1 MYR = 0.2327 USD	1 USD = 4.297 MYR
10 mei 2025	1 MYR = 0.2327 USD	1 USD = 4.297 MYR
11 mei 2025	1 MYR = 0.2327 USD	1 USD = 4.297 MYR
12 mei 2025	1 MYR = 0.2327 USD	1 USD = 4.297 MYR
13 mei 2025	1 MYR = 0.2313 USD	1 USD = 4.3225 MYR
14 mei 2025	1 MYR = 0.2331 USD	1 USD = 4.2898 MYR
15 mei 2025	1 MYR = 0.2335 USD	1 USD = 4.283 MYR
16 mei 2025	1 MYR = 0.2328 USD	1 USD = 4.296 MYR
17 mei 2025	1 MYR = 0.2328 USD	1 USD = 4.296 MYR
18 mei 2025	1 MYR = 0.2328 USD	1 USD = 4.296 MYR
19 mei 2025	1 MYR = 0.233 USD	1 USD = 4.291 MYR
20 mei 2025	1 MYR = 0.2326 USD	1 USD = 4.299 MYR
21 mei 2025	1 MYR = 0.2342 USD	1 USD = 4.2706 MYR
22 mei 2025	1 MYR = 0.2339 USD	1 USD = 4.275 MYR
23 mei 2025	1 MYR = 0.2364 USD	1 USD = 4.2309 MYR
24 mei 2025	1 MYR = 0.2363 USD	1 USD = 4.231 MYR
25 mei 2025	1 MYR = 0.2363 USD	1 USD = 4.231 MYR
26 mei 2025	1 MYR = 0.237 USD	1 USD = 4.219 MYR
27 mei 2025	1 MYR = 0.2359 USD	1 USD = 4.239 MYR
28 mei 2025	1 MYR = 0.2367 USD	1 USD = 4.225 MYR
29 mei 2025	1 MYR = 0.2356 USD	1 USD = 4.244 MYR
30 mei 2025	1 MYR = 0.2349 USD	1 USD = 4.2565 MYR
31 mei 2025	1 MYR = 0.2349 USD	1 USD = 4.2565 MYR

Jun 2025

Datum	MYR-USD	USD-MYR
01 jun 2025	1 MYR = 0.2349 USD	1 USD = 4.2565 MYR
02 jun 2025	1 MYR = 0.2349 USD	1 USD = 4.2565 MYR
03 jun 2025	1 MYR = 0.2356 USD	1 USD = 4.245 MYR
04 jun 2025	1 MYR = 0.2355 USD	1 USD = 4.247 MYR
05 jun 2025	1 MYR = 0.2364 USD	1 USD = 4.2298 MYR
06 jun 2025	1 MYR = 0.2364 USD	1 USD = 4.2305 MYR
07 jun 2025	1 MYR = 0.2365 USD	1 USD = 4.2275 MYR
08 jun 2025	1 MYR = 0.2365 USD	1 USD = 4.2275 MYR
09 jun 2025	1 MYR = 0.2364 USD	1 USD = 4.2305 MYR
10 jun 2025	1 MYR = 0.2361 USD	1 USD = 4.2355 MYR
11 jun 2025	1 MYR = 0.236 USD	1 USD = 4.2375 MYR
12 jun 2025	1 MYR = 0.2369 USD	1 USD = 4.221 MYR
13 jun 2025	1 MYR = 0.2355 USD	1 USD = 4.2455 MYR
14 jun 2025	1 MYR = 0.2355 USD	1 USD = 4.2455 MYR
15 jun 2025	1 MYR = 0.2355 USD	1 USD = 4.2455 MYR
16 jun 2025	1 MYR = 0.2358 USD	1 USD = 4.2405 MYR
17 jun 2025	1 MYR = 0.2355 USD	1 USD = 4.2455 MYR
18 jun 2025	1 MYR = 0.2353 USD	1 USD = 4.2505 MYR
19 jun 2025	1 MYR = 0.2347 USD	1 USD = 4.2603 MYR
20 jun 2025	1 MYR = 0.2352 USD	1 USD = 4.2525 MYR
21 jun 2025	1 MYR = 0.2352 USD	1 USD = 4.2525 MYR
22 jun 2025	1 MYR = 0.2352 USD	1 USD = 4.2525 MYR
23 jun 2025	1 MYR = 0.2328 USD	1 USD = 4.295 MYR
24 jun 2025	1 MYR = 0.2356 USD	1 USD = 4.244 MYR
25 jun 2025	1 MYR = 0.2359 USD	1 USD = 4.2385 MYR
26 jun 2025	1 MYR = 0.2365 USD	1 USD = 4.229 MYR
27 jun 2025	1 MYR = 0.2365 USD	1 USD = 4.2285 MYR
28 jun 2025	1 MYR = 0.2365 USD	1 USD = 4.2285 MYR
29 jun 2025	1 MYR = 0.2365 USD	1 USD = 4.2285 MYR
30 jun 2025	1 MYR = 0.2374 USD	1 USD = 4.212 MYR

Jul 2025

Datum	MYR-USD	USD-MYR
01 jul 2025	1 MYR = 0.2382 USD	1 USD = 4.1975 MYR
02 jul 2025	1 MYR = 0.2365 USD	1 USD = 4.229 MYR
03 jul 2025	1 MYR = 0.2368 USD	1 USD = 4.223 MYR
04 jul 2025	1 MYR = 0.2365 USD	1 USD = 4.228 MYR

MYR-USD en USD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws