currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-TWD en TWD-MYR wisselkoersen - 2026

MYR-TWD en TWD-MYR wisselkoersen - 2026

MYR-TWD en TWD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-TWD en TWD-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MYR = 7,9749 TWD
1 TWD = 0,1254 MYR
1J 2J 3J

Jan 2026

DatumMYR-TWDTWD-MYR
01 jan 2026 1 MYR = 7.7339 TWD 1 TWD = 0.1293 MYR
02 jan 2026 1 MYR = 7.7506 TWD 1 TWD = 0.129 MYR
03 jan 2026 1 MYR = 7.7389 TWD 1 TWD = 0.1292 MYR
04 jan 2026 1 MYR = 7.7389 TWD 1 TWD = 0.1292 MYR
05 jan 2026 1 MYR = 7.7256 TWD 1 TWD = 0.1294 MYR
06 jan 2026 1 MYR = 7.7775 TWD 1 TWD = 0.1286 MYR
07 jan 2026 1 MYR = 7.7483 TWD 1 TWD = 0.1291 MYR
08 jan 2026 1 MYR = 7.7665 TWD 1 TWD = 0.1288 MYR
09 jan 2026 1 MYR = 7.7483 TWD 1 TWD = 0.1291 MYR
10 jan 2026 1 MYR = 7.7216 TWD 1 TWD = 0.1295 MYR
11 jan 2026 1 MYR = 7.7216 TWD 1 TWD = 0.1295 MYR
12 jan 2026 1 MYR = 7.7909 TWD 1 TWD = 0.1284 MYR
13 jan 2026 1 MYR = 7.7896 TWD 1 TWD = 0.1284 MYR
14 jan 2026 1 MYR = 7.8071 TWD 1 TWD = 0.1281 MYR
15 jan 2026 1 MYR = 7.7865 TWD 1 TWD = 0.1284 MYR
16 jan 2026 1 MYR = 7.7882 TWD 1 TWD = 0.1284 MYR
17 jan 2026 1 MYR = 7.7937 TWD 1 TWD = 0.1283 MYR
18 jan 2026 1 MYR = 7.7937 TWD 1 TWD = 0.1283 MYR
19 jan 2026 1 MYR = 7.7768 TWD 1 TWD = 0.1286 MYR
20 jan 2026 1 MYR = 7.7992 TWD 1 TWD = 0.1282 MYR
21 jan 2026 1 MYR = 7.8092 TWD 1 TWD = 0.1281 MYR
22 jan 2026 1 MYR = 7.8272 TWD 1 TWD = 0.1278 MYR
23 jan 2026 1 MYR = 7.8861 TWD 1 TWD = 0.1268 MYR
24 jan 2026 1 MYR = 7.8357 TWD 1 TWD = 0.1276 MYR
25 jan 2026 1 MYR = 7.8357 TWD 1 TWD = 0.1276 MYR
26 jan 2026 1 MYR = 7.9422 TWD 1 TWD = 0.1259 MYR
27 jan 2026 1 MYR = 7.952 TWD 1 TWD = 0.1258 MYR
28 jan 2026 1 MYR = 7.9944 TWD 1 TWD = 0.1251 MYR
29 jan 2026 1 MYR = 7.9943 TWD 1 TWD = 0.1251 MYR
30 jan 2026 1 MYR = 7.9831 TWD 1 TWD = 0.1253 MYR
31 jan 2026 1 MYR = 8.0157 TWD 1 TWD = 0.1248 MYR

Feb 2026

DatumMYR-TWDTWD-MYR
01 feb 2026 1 MYR = 8.0157 TWD 1 TWD = 0.1248 MYR
02 feb 2026 1 MYR = 8.0152 TWD 1 TWD = 0.1248 MYR
03 feb 2026 1 MYR = 8.0316 TWD 1 TWD = 0.1245 MYR
04 feb 2026 1 MYR = 8.0284 TWD 1 TWD = 0.1246 MYR
05 feb 2026 1 MYR = 8.026 TWD 1 TWD = 0.1246 MYR
06 feb 2026 1 MYR = 8.027 TWD 1 TWD = 0.1246 MYR
07 feb 2026 1 MYR = 8.0026 TWD 1 TWD = 0.125 MYR
08 feb 2026 1 MYR = 8.0026 TWD 1 TWD = 0.125 MYR
09 feb 2026 1 MYR = 8.0318 TWD 1 TWD = 0.1245 MYR
10 feb 2026 1 MYR = 8.0377 TWD 1 TWD = 0.1244 MYR
11 feb 2026 1 MYR = 8.0196 TWD 1 TWD = 0.1247 MYR
12 feb 2026 1 MYR = 8.0479 TWD 1 TWD = 0.1243 MYR
13 feb 2026 1 MYR = 8.043 TWD 1 TWD = 0.1243 MYR
14 feb 2026 1 MYR = 8.0317 TWD 1 TWD = 0.1245 MYR
15 feb 2026 1 MYR = 8.0317 TWD 1 TWD = 0.1245 MYR
16 feb 2026 1 MYR = 8.0444 TWD 1 TWD = 0.1243 MYR
17 feb 2026 1 MYR = 8.0653 TWD 1 TWD = 0.124 MYR
18 feb 2026 1 MYR = 8.07 TWD 1 TWD = 0.1239 MYR
19 feb 2026 1 MYR = 8.0764 TWD 1 TWD = 0.1238 MYR
20 feb 2026 1 MYR = 8.0961 TWD 1 TWD = 0.1235 MYR
21 feb 2026 1 MYR = 8.0808 TWD 1 TWD = 0.1238 MYR
22 feb 2026 1 MYR = 8.0808 TWD 1 TWD = 0.1238 MYR
23 feb 2026 1 MYR = 8.0853 TWD 1 TWD = 0.1237 MYR
24 feb 2026 1 MYR = 8.0692 TWD 1 TWD = 0.1239 MYR
25 feb 2026 1 MYR = 8.0489 TWD 1 TWD = 0.1242 MYR
26 feb 2026 1 MYR = 8.0384 TWD 1 TWD = 0.1244 MYR
27 feb 2026 1 MYR = 8.0657 TWD 1 TWD = 0.124 MYR
28 feb 2026 1 MYR = 8.0668 TWD 1 TWD = 0.124 MYR

Mar 2026

DatumMYR-TWDTWD-MYR
01 mrt 2026 1 MYR = 8.0668 TWD 1 TWD = 0.124 MYR
02 mrt 2026 1 MYR = 8.0412 TWD 1 TWD = 0.1244 MYR
03 mrt 2026 1 MYR = 8.0419 TWD 1 TWD = 0.1243 MYR
04 mrt 2026 1 MYR = 8.0316 TWD 1 TWD = 0.1245 MYR
05 mrt 2026 1 MYR = 8.0621 TWD 1 TWD = 0.124 MYR
06 mrt 2026 1 MYR = 8.0762 TWD 1 TWD = 0.1238 MYR
07 mrt 2026 1 MYR = 8.0631 TWD 1 TWD = 0.124 MYR
08 mrt 2026 1 MYR = 8.0631 TWD 1 TWD = 0.124 MYR
09 mrt 2026 1 MYR = 8.0328 TWD 1 TWD = 0.1245 MYR
10 mrt 2026 1 MYR = 8.1012 TWD 1 TWD = 0.1234 MYR
11 mrt 2026 1 MYR = 8.1194 TWD 1 TWD = 0.1232 MYR
12 mrt 2026 1 MYR = 8.1017 TWD 1 TWD = 0.1234 MYR
13 mrt 2026 1 MYR = 8.1324 TWD 1 TWD = 0.123 MYR
14 mrt 2026 1 MYR = 8.1743 TWD 1 TWD = 0.1223 MYR
15 mrt 2026 1 MYR = 8.1743 TWD 1 TWD = 0.1223 MYR
16 mrt 2026 1 MYR = 8.1309 TWD 1 TWD = 0.123 MYR
17 mrt 2026 1 MYR = 8.1397 TWD 1 TWD = 0.1229 MYR
18 mrt 2026 1 MYR = 8.1573 TWD 1 TWD = 0.1226 MYR
19 mrt 2026 1 MYR = 8.1085 TWD 1 TWD = 0.1233 MYR
20 mrt 2026 1 MYR = 8.1203 TWD 1 TWD = 0.1231 MYR
21 mrt 2026 1 MYR = 8.1331 TWD 1 TWD = 0.123 MYR
22 mrt 2026 1 MYR = 8.1331 TWD 1 TWD = 0.123 MYR
23 mrt 2026 1 MYR = 8.1087 TWD 1 TWD = 0.1233 MYR
24 mrt 2026 1 MYR = 8.0839 TWD 1 TWD = 0.1237 MYR
25 mrt 2026 1 MYR = 8.0512 TWD 1 TWD = 0.1242 MYR
26 mrt 2026 1 MYR = 7.99 TWD 1 TWD = 0.1252 MYR
27 mrt 2026 1 MYR = 7.9651 TWD 1 TWD = 0.1255 MYR
28 mrt 2026 1 MYR = 8.1662 TWD 1 TWD = 0.1225 MYR
29 mrt 2026 1 MYR = 8.1662 TWD 1 TWD = 0.1225 MYR
30 mrt 2026 1 MYR = 7.9413 TWD 1 TWD = 0.1259 MYR
31 mrt 2026 1 MYR = 7.8998 TWD 1 TWD = 0.1266 MYR

Apr 2026

DatumMYR-TWDTWD-MYR
01 apr 2026 1 MYR = 7.9382 TWD 1 TWD = 0.126 MYR
02 apr 2026 1 MYR = 7.9197 TWD 1 TWD = 0.1263 MYR
03 apr 2026 1 MYR = 7.925 TWD 1 TWD = 0.1262 MYR
04 apr 2026 1 MYR = 7.9372 TWD 1 TWD = 0.126 MYR
05 apr 2026 1 MYR = 7.9372 TWD 1 TWD = 0.126 MYR
06 apr 2026 1 MYR = 7.9266 TWD 1 TWD = 0.1262 MYR
07 apr 2026 1 MYR = 7.9298 TWD 1 TWD = 0.1261 MYR
08 apr 2026 1 MYR = 7.9807 TWD 1 TWD = 0.1253 MYR
09 apr 2026 1 MYR = 7.9861 TWD 1 TWD = 0.1252 MYR
10 apr 2026 1 MYR = 8.0128 TWD 1 TWD = 0.1248 MYR
11 apr 2026 1 MYR = 8.0054 TWD 1 TWD = 0.1249 MYR
12 apr 2026 1 MYR = 8.0054 TWD 1 TWD = 0.1249 MYR
13 apr 2026 1 MYR = 8.0003 TWD 1 TWD = 0.125 MYR
14 apr 2026 1 MYR = 7.9912 TWD 1 TWD = 0.1251 MYR
15 apr 2026 1 MYR = 8.0031 TWD 1 TWD = 0.125 MYR
16 apr 2026 1 MYR = 7.9872 TWD 1 TWD = 0.1252 MYR
17 apr 2026 1 MYR = 7.9849 TWD 1 TWD = 0.1252 MYR
18 apr 2026 1 MYR = 7.9647 TWD 1 TWD = 0.1256 MYR
19 apr 2026 1 MYR = 7.9647 TWD 1 TWD = 0.1256 MYR
20 apr 2026 1 MYR = 7.9596 TWD 1 TWD = 0.1256 MYR
21 apr 2026 1 MYR = 7.9566 TWD 1 TWD = 0.1257 MYR
22 apr 2026 1 MYR = 7.9718 TWD 1 TWD = 0.1254 MYR
23 apr 2026 1 MYR = 7.9558 TWD 1 TWD = 0.1257 MYR
24 apr 2026 1 MYR = 7.9351 TWD 1 TWD = 0.126 MYR
25 apr 2026 1 MYR = 7.9403 TWD 1 TWD = 0.1259 MYR
26 apr 2026 1 MYR = 7.9403 TWD 1 TWD = 0.1259 MYR
27 apr 2026 1 MYR = 7.951 TWD 1 TWD = 0.1258 MYR
28 apr 2026 1 MYR = 7.9888 TWD 1 TWD = 0.1252 MYR
29 apr 2026 1 MYR = 7.9933 TWD 1 TWD = 0.1251 MYR
30 apr 2026 1 MYR = 7.958 TWD 1 TWD = 0.1257 MYR

May 2026

DatumMYR-TWDTWD-MYR
01 mei 2026 1 MYR = 7.9557 TWD 1 TWD = 0.1257 MYR

MYR-TWD en TWD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats