> MYR-TRY en TRY-MYR wisselkoersen - 2025

MYR-TRY en TRY-MYR wisselkoersen - 2025

MYR-TRY en TRY-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-TRY en TRY-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 8,5946 TRY

1 TRY = 0,1164 MYR

1J 2J 3J

MYR tegen TRYTRY tegen MYR

Jan 2025

Datum	MYR-TRY	TRY-MYR
01 jan 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 jan 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 jan 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 jan 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 jan 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 jan 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 jan 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 jan 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 jan 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 jan 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 jan 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 jan 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 jan 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 jan 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 jan 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 jan 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 jan 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 jan 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 jan 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 jan 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 jan 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 jan 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 jan 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 jan 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 jan 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 jan 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 jan 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 jan 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 jan 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 jan 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 jan 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Datum	MYR-TRY	TRY-MYR
01 feb 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 feb 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 feb 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 feb 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 feb 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 feb 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 feb 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 feb 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 feb 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 feb 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 feb 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 feb 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 feb 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 feb 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 feb 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 feb 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 feb 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 feb 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 feb 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 feb 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 feb 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 feb 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 feb 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 feb 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 feb 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 feb 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 feb 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 feb 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Datum	MYR-TRY	TRY-MYR
01 mrt 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 mrt 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 mrt 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 mrt 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 mrt 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 mrt 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 mrt 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 mrt 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 mrt 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 mrt 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 mrt 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 mrt 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 mrt 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 mrt 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 mrt 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 mrt 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 mrt 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 mrt 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 mrt 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 mrt 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 mrt 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 mrt 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 mrt 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 mrt 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 mrt 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 mrt 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 mrt 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 mrt 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 mrt 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 mrt 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 mrt 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Datum	MYR-TRY	TRY-MYR
01 apr 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 apr 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 apr 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 apr 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 apr 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 apr 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 apr 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 apr 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 apr 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 apr 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 apr 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 apr 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 apr 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 apr 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 apr 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 apr 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 apr 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 apr 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 apr 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 apr 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 apr 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 apr 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 apr 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 apr 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 apr 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 apr 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 apr 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 apr 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 apr 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 apr 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Datum	MYR-TRY	TRY-MYR
01 mei 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 mei 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 mei 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 mei 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 mei 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 mei 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 mei 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 mei 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 mei 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 mei 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 mei 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 mei 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 mei 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 mei 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 mei 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 mei 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 mei 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 mei 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 mei 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 mei 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 mei 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 mei 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 mei 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 mei 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 mei 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 mei 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 mei 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 mei 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 mei 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 mei 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 mei 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Datum	MYR-TRY	TRY-MYR
01 jun 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 jun 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 jun 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 jun 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 jun 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 jun 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 jun 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 jun 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR
09 jun 2025	1 MYR = 9.273 TRY	1 TRY = 0.1078 MYR
10 jun 2025	1 MYR = 9.2615 TRY	1 TRY = 0.108 MYR
11 jun 2025	1 MYR = 9.2502 TRY	1 TRY = 0.1081 MYR
12 jun 2025	1 MYR = 9.3143 TRY	1 TRY = 0.1074 MYR
13 jun 2025	1 MYR = 9.2886 TRY	1 TRY = 0.1077 MYR
14 jun 2025	1 MYR = 9.2734 TRY	1 TRY = 0.1078 MYR
15 jun 2025	1 MYR = 9.2812 TRY	1 TRY = 0.1077 MYR
16 jun 2025	1 MYR = 9.2905 TRY	1 TRY = 0.1076 MYR
17 jun 2025	1 MYR = 9.2764 TRY	1 TRY = 0.1078 MYR
18 jun 2025	1 MYR = 9.3024 TRY	1 TRY = 0.1075 MYR
19 jun 2025	1 MYR = 9.2828 TRY	1 TRY = 0.1077 MYR
20 jun 2025	1 MYR = 9.3252 TRY	1 TRY = 0.1072 MYR
21 jun 2025	1 MYR = 9.3158 TRY	1 TRY = 0.1073 MYR
22 jun 2025	1 MYR = 9.3158 TRY	1 TRY = 0.1073 MYR
23 jun 2025	1 MYR = 9.2503 TRY	1 TRY = 0.1081 MYR
24 jun 2025	1 MYR = 9.3403 TRY	1 TRY = 0.1071 MYR
25 jun 2025	1 MYR = 9.3706 TRY	1 TRY = 0.1067 MYR
26 jun 2025	1 MYR = 9.4061 TRY	1 TRY = 0.1063 MYR
27 jun 2025	1 MYR = 9.4307 TRY	1 TRY = 0.106 MYR
28 jun 2025	1 MYR = 9.4444 TRY	1 TRY = 0.1059 MYR
29 jun 2025	1 MYR = 9.4159 TRY	1 TRY = 0.1062 MYR
30 jun 2025	1 MYR = 9.4457 TRY	1 TRY = 0.1059 MYR

Jul 2025

Datum	MYR-TRY	TRY-MYR
01 jul 2025	1 MYR = 9.4969 TRY	1 TRY = 0.1053 MYR
02 jul 2025	1 MYR = 9.4111 TRY	1 TRY = 0.1063 MYR
03 jul 2025	1 MYR = 9.4391 TRY	1 TRY = 0.1059 MYR
04 jul 2025	1 MYR = 9.4373 TRY	1 TRY = 0.106 MYR

MYR-TRY en TRY-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws