currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-TOP en TOP-MYR wisselkoersen - 2025

MYR-TOP en TOP-MYR wisselkoersen - 2025

MYR-TOP en TOP-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-TOP en TOP-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 0,5329 TOP
1 TOP = 1,8766 MYR
1J 2J 3J

Jan 2025

DatumMYR-TOPTOP-MYR
01 jan 2025 1 MYR = 0.5245 TOP 1 TOP = 1.9064 MYR
02 jan 2025 1 MYR = 0.523 TOP 1 TOP = 1.9122 MYR
03 jan 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9207 MYR
04 jan 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
05 jan 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
06 jan 2025 1 MYR = 0.5192 TOP 1 TOP = 1.9261 MYR
07 jan 2025 1 MYR = 0.5219 TOP 1 TOP = 1.916 MYR
08 jan 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
09 jan 2025 1 MYR = 0.5201 TOP 1 TOP = 1.9226 MYR
10 jan 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
11 jan 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
12 jan 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
13 jan 2025 1 MYR = 0.5193 TOP 1 TOP = 1.9257 MYR
14 jan 2025 1 MYR = 0.5199 TOP 1 TOP = 1.9235 MYR
15 jan 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
16 jan 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
17 jan 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
18 jan 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
19 jan 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
20 jan 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
21 jan 2025 1 MYR = 0.5233 TOP 1 TOP = 1.9109 MYR
22 jan 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8942 MYR
23 jan 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
24 jan 2025 1 MYR = 0.535 TOP 1 TOP = 1.8691 MYR
25 jan 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
26 jan 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
27 jan 2025 1 MYR = 0.5349 TOP 1 TOP = 1.8695 MYR
28 jan 2025 1 MYR = 0.5331 TOP 1 TOP = 1.8756 MYR
29 jan 2025 1 MYR = 0.5332 TOP 1 TOP = 1.8755 MYR
30 jan 2025 1 MYR = 0.5335 TOP 1 TOP = 1.8743 MYR
31 jan 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR

Feb 2025

DatumMYR-TOPTOP-MYR
01 feb 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
02 feb 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
03 feb 2025 1 MYR = 0.5234 TOP 1 TOP = 1.9107 MYR
04 feb 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
05 feb 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
06 feb 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
07 feb 2025 1 MYR = 0.5275 TOP 1 TOP = 1.8959 MYR
08 feb 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
09 feb 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
10 feb 2025 1 MYR = 0.524 TOP 1 TOP = 1.9085 MYR
11 feb 2025 1 MYR = 0.524 TOP 1 TOP = 1.9084 MYR
12 feb 2025 1 MYR = 0.5237 TOP 1 TOP = 1.9094 MYR
13 feb 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
14 feb 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
15 feb 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
16 feb 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
17 feb 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8932 MYR
18 feb 2025 1 MYR = 0.5268 TOP 1 TOP = 1.8981 MYR
19 feb 2025 1 MYR = 0.5273 TOP 1 TOP = 1.8964 MYR
20 feb 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
21 feb 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
22 feb 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
23 feb 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
24 feb 2025 1 MYR = 0.531 TOP 1 TOP = 1.8831 MYR
25 feb 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
26 feb 2025 1 MYR = 0.543 TOP 1 TOP = 1.8417 MYR
27 feb 2025 1 MYR = 0.527 TOP 1 TOP = 1.8977 MYR
28 feb 2025 1 MYR = 0.5412 TOP 1 TOP = 1.8476 MYR

Mar 2025

DatumMYR-TOPTOP-MYR
01 mrt 2025 1 MYR = 0.5248 TOP 1 TOP = 1.9053 MYR
02 mrt 2025 1 MYR = 0.5382 TOP 1 TOP = 1.8582 MYR
03 mrt 2025 1 MYR = 0.5386 TOP 1 TOP = 1.8568 MYR
04 mrt 2025 1 MYR = 0.5244 TOP 1 TOP = 1.9071 MYR
05 mrt 2025 1 MYR = 0.5288 TOP 1 TOP = 1.8913 MYR
06 mrt 2025 1 MYR = 0.529 TOP 1 TOP = 1.8904 MYR
07 mrt 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8851 MYR
08 mrt 2025 1 MYR = 0.544 TOP 1 TOP = 1.8381 MYR
09 mrt 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8848 MYR
10 mrt 2025 1 MYR = 0.5407 TOP 1 TOP = 1.8494 MYR
11 mrt 2025 1 MYR = 0.5448 TOP 1 TOP = 1.8356 MYR
12 mrt 2025 1 MYR = 0.5286 TOP 1 TOP = 1.8917 MYR
13 mrt 2025 1 MYR = 0.5277 TOP 1 TOP = 1.8949 MYR
14 mrt 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8413 MYR
15 mrt 2025 1 MYR = 0.5267 TOP 1 TOP = 1.8985 MYR
16 mrt 2025 1 MYR = 0.5406 TOP 1 TOP = 1.8497 MYR
17 mrt 2025 1 MYR = 0.5269 TOP 1 TOP = 1.8979 MYR
18 mrt 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
19 mrt 2025 1 MYR = 0.5418 TOP 1 TOP = 1.8458 MYR
20 mrt 2025 1 MYR = 0.5421 TOP 1 TOP = 1.8446 MYR
21 mrt 2025 1 MYR = 0.5442 TOP 1 TOP = 1.8376 MYR
22 mrt 2025 1 MYR = 0.5295 TOP 1 TOP = 1.8885 MYR
23 mrt 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
24 mrt 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
25 mrt 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8411 MYR
26 mrt 2025 1 MYR = 0.5287 TOP 1 TOP = 1.8913 MYR
27 mrt 2025 1 MYR = 0.5285 TOP 1 TOP = 1.8921 MYR
28 mrt 2025 1 MYR = 0.5278 TOP 1 TOP = 1.8947 MYR
29 mrt 2025 1 MYR = 0.5429 TOP 1 TOP = 1.8419 MYR
30 mrt 2025 1 MYR = 0.5426 TOP 1 TOP = 1.8431 MYR
31 mrt 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR

Apr 2025

DatumMYR-TOPTOP-MYR
01 apr 2025 1 MYR = 0.543 TOP 1 TOP = 1.8415 MYR
02 apr 2025 1 MYR = 0.5258 TOP 1 TOP = 1.9017 MYR
03 apr 2025 1 MYR = 0.5408 TOP 1 TOP = 1.8491 MYR
04 apr 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
05 apr 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
06 apr 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
07 apr 2025 1 MYR = 0.5228 TOP 1 TOP = 1.9127 MYR
08 apr 2025 1 MYR = 0.5373 TOP 1 TOP = 1.8613 MYR
09 apr 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9196 MYR
10 apr 2025 1 MYR = 0.537 TOP 1 TOP = 1.8621 MYR
11 apr 2025 1 MYR = 0.5389 TOP 1 TOP = 1.8556 MYR
12 apr 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
13 apr 2025 1 MYR = 0.5426 TOP 1 TOP = 1.8429 MYR
14 apr 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8425 MYR
15 apr 2025 1 MYR = 0.5308 TOP 1 TOP = 1.884 MYR
16 apr 2025 1 MYR = 0.5458 TOP 1 TOP = 1.8322 MYR
17 apr 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
18 apr 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
19 apr 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
20 apr 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
21 apr 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
22 apr 2025 1 MYR = 0.5333 TOP 1 TOP = 1.875 MYR
23 apr 2025 1 MYR = 0.5334 TOP 1 TOP = 1.8748 MYR
24 apr 2025 1 MYR = 0.5356 TOP 1 TOP = 1.8671 MYR
25 apr 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8675 MYR
26 apr 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8676 MYR
27 apr 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8676 MYR
28 apr 2025 1 MYR = 0.5368 TOP 1 TOP = 1.8629 MYR
29 apr 2025 1 MYR = 0.5412 TOP 1 TOP = 1.8477 MYR
30 apr 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8424 MYR

May 2025

DatumMYR-TOPTOP-MYR
01 mei 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8421 MYR
02 mei 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
03 mei 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
04 mei 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
05 mei 2025 1 MYR = 0.5505 TOP 1 TOP = 1.8164 MYR
06 mei 2025 1 MYR = 0.5534 TOP 1 TOP = 1.8071 MYR
07 mei 2025 1 MYR = 0.5525 TOP 1 TOP = 1.8099 MYR
08 mei 2025 1 MYR = 0.5471 TOP 1 TOP = 1.8278 MYR
09 mei 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
10 mei 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
11 mei 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
12 mei 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
13 mei 2025 1 MYR = 0.5418 TOP 1 TOP = 1.8456 MYR
14 mei 2025 1 MYR = 0.546 TOP 1 TOP = 1.8316 MYR
15 mei 2025 1 MYR = 0.5468 TOP 1 TOP = 1.8287 MYR
16 mei 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
17 mei 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
18 mei 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
19 mei 2025 1 MYR = 0.5458 TOP 1 TOP = 1.8321 MYR

MYR-TOP en TOP-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats