> MYR-TMT en TMT-MYR wisselkoersen - 2025

MYR-TMT en TMT-MYR wisselkoersen - 2025

MYR-TMT en TMT-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-TMT en TMT-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 0,793 TMT

1 TMT = 1,2611 MYR

1J 2J 3J

MYR tegen TMTTMT tegen MYR

Jan 2025

Datum	MYR-TMT	TMT-MYR
01 jan 2025	1 MYR = 0.7861 TMT	1 TMT = 1.2721 MYR
02 jan 2025	1 MYR = 0.7837 TMT	1 TMT = 1.2759 MYR
03 jan 2025	1 MYR = 0.7802 TMT	1 TMT = 1.2816 MYR
04 jan 2025	1 MYR = 0.7794 TMT	1 TMT = 1.2831 MYR
05 jan 2025	1 MYR = 0.7794 TMT	1 TMT = 1.2831 MYR
06 jan 2025	1 MYR = 0.7781 TMT	1 TMT = 1.2852 MYR
07 jan 2025	1 MYR = 0.7799 TMT	1 TMT = 1.2821 MYR
08 jan 2025	1 MYR = 0.7796 TMT	1 TMT = 1.2828 MYR
09 jan 2025	1 MYR = 0.7773 TMT	1 TMT = 1.2866 MYR
10 jan 2025	1 MYR = 0.7784 TMT	1 TMT = 1.2847 MYR
11 jan 2025	1 MYR = 0.7784 TMT	1 TMT = 1.2847 MYR
12 jan 2025	1 MYR = 0.7784 TMT	1 TMT = 1.2847 MYR
13 jan 2025	1 MYR = 0.776 TMT	1 TMT = 1.2886 MYR
14 jan 2025	1 MYR = 0.7791 TMT	1 TMT = 1.2835 MYR
15 jan 2025	1 MYR = 0.7779 TMT	1 TMT = 1.2854 MYR
16 jan 2025	1 MYR = 0.7796 TMT	1 TMT = 1.2828 MYR
17 jan 2025	1 MYR = 0.7767 TMT	1 TMT = 1.2874 MYR
18 jan 2025	1 MYR = 0.779 TMT	1 TMT = 1.2838 MYR
19 jan 2025	1 MYR = 0.779 TMT	1 TMT = 1.2838 MYR
20 jan 2025	1 MYR = 0.7802 TMT	1 TMT = 1.2818 MYR
21 jan 2025	1 MYR = 0.7843 TMT	1 TMT = 1.2751 MYR
22 jan 2025	1 MYR = 0.7889 TMT	1 TMT = 1.2676 MYR
23 jan 2025	1 MYR = 0.7898 TMT	1 TMT = 1.2661 MYR
24 jan 2025	1 MYR = 0.7995 TMT	1 TMT = 1.2507 MYR
25 jan 2025	1 MYR = 0.8018 TMT	1 TMT = 1.2472 MYR
26 jan 2025	1 MYR = 0.8018 TMT	1 TMT = 1.2472 MYR
27 jan 2025	1 MYR = 0.8016 TMT	1 TMT = 1.2474 MYR
28 jan 2025	1 MYR = 0.7967 TMT	1 TMT = 1.2551 MYR
29 jan 2025	1 MYR = 0.7991 TMT	1 TMT = 1.2514 MYR
30 jan 2025	1 MYR = 0.7973 TMT	1 TMT = 1.2543 MYR
31 jan 2025	1 MYR = 0.7879 TMT	1 TMT = 1.2692 MYR

Feb 2025

Datum	MYR-TMT	TMT-MYR
01 feb 2025	1 MYR = 0.7879 TMT	1 TMT = 1.2692 MYR
02 feb 2025	1 MYR = 0.7879 TMT	1 TMT = 1.2692 MYR
03 feb 2025	1 MYR = 0.7843 TMT	1 TMT = 1.2749 MYR
04 feb 2025	1 MYR = 0.7876 TMT	1 TMT = 1.2697 MYR
05 feb 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2636 MYR
06 feb 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2635 MYR
07 feb 2025	1 MYR = 0.7882 TMT	1 TMT = 1.2687 MYR
08 feb 2025	1 MYR = 0.7905 TMT	1 TMT = 1.2651 MYR
09 feb 2025	1 MYR = 0.7905 TMT	1 TMT = 1.2651 MYR
10 feb 2025	1 MYR = 0.7853 TMT	1 TMT = 1.2735 MYR
11 feb 2025	1 MYR = 0.783 TMT	1 TMT = 1.2771 MYR
12 feb 2025	1 MYR = 0.7849 TMT	1 TMT = 1.2741 MYR
13 feb 2025	1 MYR = 0.7856 TMT	1 TMT = 1.2729 MYR
14 feb 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2635 MYR
15 feb 2025	1 MYR = 0.7893 TMT	1 TMT = 1.267 MYR
16 feb 2025	1 MYR = 0.7893 TMT	1 TMT = 1.267 MYR
17 feb 2025	1 MYR = 0.7894 TMT	1 TMT = 1.2669 MYR
18 feb 2025	1 MYR = 0.7873 TMT	1 TMT = 1.2701 MYR
19 feb 2025	1 MYR = 0.7891 TMT	1 TMT = 1.2672 MYR
20 feb 2025	1 MYR = 0.7873 TMT	1 TMT = 1.2702 MYR
21 feb 2025	1 MYR = 0.7944 TMT	1 TMT = 1.2588 MYR
22 feb 2025	1 MYR = 0.7921 TMT	1 TMT = 1.2624 MYR
23 feb 2025	1 MYR = 0.7921 TMT	1 TMT = 1.2624 MYR
24 feb 2025	1 MYR = 0.7936 TMT	1 TMT = 1.2601 MYR
25 feb 2025	1 MYR = 0.7937 TMT	1 TMT = 1.26 MYR
26 feb 2025	1 MYR = 0.7911 TMT	1 TMT = 1.264 MYR
27 feb 2025	1 MYR = 0.7875 TMT	1 TMT = 1.2699 MYR
28 feb 2025	1 MYR = 0.7866 TMT	1 TMT = 1.2712 MYR

Mar 2025

Datum	MYR-TMT	TMT-MYR
01 mrt 2025	1 MYR = 0.7843 TMT	1 TMT = 1.275 MYR
02 mrt 2025	1 MYR = 0.7844 TMT	1 TMT = 1.2749 MYR
03 mrt 2025	1 MYR = 0.7849 TMT	1 TMT = 1.2741 MYR
04 mrt 2025	1 MYR = 0.7836 TMT	1 TMT = 1.2761 MYR
05 mrt 2025	1 MYR = 0.7924 TMT	1 TMT = 1.262 MYR
06 mrt 2025	1 MYR = 0.7905 TMT	1 TMT = 1.265 MYR
07 mrt 2025	1 MYR = 0.7927 TMT	1 TMT = 1.2614 MYR
08 mrt 2025	1 MYR = 0.7912 TMT	1 TMT = 1.264 MYR
09 mrt 2025	1 MYR = 0.7951 TMT	1 TMT = 1.2577 MYR
10 mrt 2025	1 MYR = 0.7928 TMT	1 TMT = 1.2613 MYR
11 mrt 2025	1 MYR = 0.7915 TMT	1 TMT = 1.2634 MYR
12 mrt 2025	1 MYR = 0.79 TMT	1 TMT = 1.2659 MYR
13 mrt 2025	1 MYR = 0.7909 TMT	1 TMT = 1.2644 MYR
14 mrt 2025	1 MYR = 0.7889 TMT	1 TMT = 1.2676 MYR
15 mrt 2025	1 MYR = 0.7894 TMT	1 TMT = 1.2668 MYR
16 mrt 2025	1 MYR = 0.7886 TMT	1 TMT = 1.2681 MYR
17 mrt 2025	1 MYR = 0.7897 TMT	1 TMT = 1.2664 MYR
18 mrt 2025	1 MYR = 0.7863 TMT	1 TMT = 1.2717 MYR
19 mrt 2025	1 MYR = 0.787 TMT	1 TMT = 1.2706 MYR
20 mrt 2025	1 MYR = 0.7884 TMT	1 TMT = 1.2684 MYR
21 mrt 2025	1 MYR = 0.7901 TMT	1 TMT = 1.2657 MYR
22 mrt 2025	1 MYR = 0.7913 TMT	1 TMT = 1.2637 MYR
23 mrt 2025	1 MYR = 0.7918 TMT	1 TMT = 1.263 MYR
24 mrt 2025	1 MYR = 0.7917 TMT	1 TMT = 1.2631 MYR
25 mrt 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
26 mrt 2025	1 MYR = 0.7902 TMT	1 TMT = 1.2656 MYR
27 mrt 2025	1 MYR = 0.7921 TMT	1 TMT = 1.2625 MYR
28 mrt 2025	1 MYR = 0.7887 TMT	1 TMT = 1.2679 MYR
29 mrt 2025	1 MYR = 0.7882 TMT	1 TMT = 1.2688 MYR
30 mrt 2025	1 MYR = 0.7887 TMT	1 TMT = 1.2679 MYR
31 mrt 2025	1 MYR = 0.7893 TMT	1 TMT = 1.267 MYR

Apr 2025

Datum	MYR-TMT	TMT-MYR
01 apr 2025	1 MYR = 0.7889 TMT	1 TMT = 1.2676 MYR
02 apr 2025	1 MYR = 0.7858 TMT	1 TMT = 1.2726 MYR
03 apr 2025	1 MYR = 0.7853 TMT	1 TMT = 1.2734 MYR
04 apr 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
05 apr 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
06 apr 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
07 apr 2025	1 MYR = 0.7813 TMT	1 TMT = 1.2799 MYR
08 apr 2025	1 MYR = 0.7811 TMT	1 TMT = 1.2803 MYR
09 apr 2025	1 MYR = 0.7807 TMT	1 TMT = 1.2809 MYR
10 apr 2025	1 MYR = 0.7781 TMT	1 TMT = 1.2851 MYR
11 apr 2025	1 MYR = 0.7829 TMT	1 TMT = 1.2773 MYR
12 apr 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2636 MYR
13 apr 2025	1 MYR = 0.7906 TMT	1 TMT = 1.2649 MYR
14 apr 2025	1 MYR = 0.7912 TMT	1 TMT = 1.2639 MYR
15 apr 2025	1 MYR = 0.7955 TMT	1 TMT = 1.2571 MYR
16 apr 2025	1 MYR = 0.7929 TMT	1 TMT = 1.2613 MYR
17 apr 2025	1 MYR = 0.7964 TMT	1 TMT = 1.2557 MYR
18 apr 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
19 apr 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
20 apr 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
21 apr 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
22 apr 2025	1 MYR = 0.797 TMT	1 TMT = 1.2547 MYR
23 apr 2025	1 MYR = 0.7994 TMT	1 TMT = 1.251 MYR
24 apr 2025	1 MYR = 0.8026 TMT	1 TMT = 1.2459 MYR
25 apr 2025	1 MYR = 0.8025 TMT	1 TMT = 1.2461 MYR
26 apr 2025	1 MYR = 0.8025 TMT	1 TMT = 1.2462 MYR
27 apr 2025	1 MYR = 0.8025 TMT	1 TMT = 1.2462 MYR
28 apr 2025	1 MYR = 0.8045 TMT	1 TMT = 1.243 MYR
29 apr 2025	1 MYR = 0.8088 TMT	1 TMT = 1.2364 MYR
30 apr 2025	1 MYR = 0.8134 TMT	1 TMT = 1.2293 MYR

May 2025

Datum	MYR-TMT	TMT-MYR
01 mei 2025	1 MYR = 0.8112 TMT	1 TMT = 1.2327 MYR
02 mei 2025	1 MYR = 0.8213 TMT	1 TMT = 1.2176 MYR
03 mei 2025	1 MYR = 0.8213 TMT	1 TMT = 1.2176 MYR
04 mei 2025	1 MYR = 0.8213 TMT	1 TMT = 1.2176 MYR
05 mei 2025	1 MYR = 0.8227 TMT	1 TMT = 1.2155 MYR
06 mei 2025	1 MYR = 0.8269 TMT	1 TMT = 1.2093 MYR
07 mei 2025	1 MYR = 0.8257 TMT	1 TMT = 1.2111 MYR
08 mei 2025	1 MYR = 0.8199 TMT	1 TMT = 1.2197 MYR
09 mei 2025	1 MYR = 0.8169 TMT	1 TMT = 1.2242 MYR
10 mei 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2242 MYR
11 mei 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2242 MYR
12 mei 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2242 MYR
13 mei 2025	1 MYR = 0.8097 TMT	1 TMT = 1.235 MYR
14 mei 2025	1 MYR = 0.8171 TMT	1 TMT = 1.2239 MYR
15 mei 2025	1 MYR = 0.8183 TMT	1 TMT = 1.222 MYR
16 mei 2025	1 MYR = 0.8159 TMT	1 TMT = 1.2257 MYR
17 mei 2025	1 MYR = 0.8159 TMT	1 TMT = 1.2257 MYR
18 mei 2025	1 MYR = 0.8159 TMT	1 TMT = 1.2257 MYR
19 mei 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2243 MYR

MYR-TMT en TMT-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws