> MYR-TMT en TMT-MYR wisselkoersen - 2024

MYR-TMT en TMT-MYR wisselkoersen - 2024

MYR-TMT en TMT-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-TMT en TMT-MYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MYR = 0,7663 TMT

1 TMT = 1,305 MYR

1J 2J 3J

MYR tegen TMTTMT tegen MYR

Jan 2024

Datum	MYR-TMT	TMT-MYR
01 jan 2024	1 MYR = 0.7639 TMT	1 TMT = 1.3091 MYR
02 jan 2024	1 MYR = 0.7626 TMT	1 TMT = 1.3113 MYR
03 jan 2024	1 MYR = 0.7579 TMT	1 TMT = 1.3194 MYR
04 jan 2024	1 MYR = 0.7574 TMT	1 TMT = 1.3204 MYR
05 jan 2024	1 MYR = 0.7542 TMT	1 TMT = 1.3259 MYR
06 jan 2024	1 MYR = 0.752 TMT	1 TMT = 1.3299 MYR
07 jan 2024	1 MYR = 0.752 TMT	1 TMT = 1.3299 MYR
08 jan 2024	1 MYR = 0.7525 TMT	1 TMT = 1.3289 MYR
09 jan 2024	1 MYR = 0.7559 TMT	1 TMT = 1.3229 MYR
10 jan 2024	1 MYR = 0.7562 TMT	1 TMT = 1.3224 MYR
11 jan 2024	1 MYR = 0.7533 TMT	1 TMT = 1.3274 MYR
12 jan 2024	1 MYR = 0.7531 TMT	1 TMT = 1.3279 MYR
13 jan 2024	1 MYR = 0.7532 TMT	1 TMT = 1.3277 MYR
14 jan 2024	1 MYR = 0.7532 TMT	1 TMT = 1.3277 MYR
15 jan 2024	1 MYR = 0.7527 TMT	1 TMT = 1.3285 MYR
16 jan 2024	1 MYR = 0.746 TMT	1 TMT = 1.3406 MYR
17 jan 2024	1 MYR = 0.7419 TMT	1 TMT = 1.3479 MYR
18 jan 2024	1 MYR = 0.744 TMT	1 TMT = 1.3442 MYR
19 jan 2024	1 MYR = 0.7419 TMT	1 TMT = 1.3479 MYR
20 jan 2024	1 MYR = 0.7425 TMT	1 TMT = 1.3469 MYR
21 jan 2024	1 MYR = 0.7425 TMT	1 TMT = 1.3469 MYR
22 jan 2024	1 MYR = 0.7405 TMT	1 TMT = 1.3504 MYR
23 jan 2024	1 MYR = 0.7404 TMT	1 TMT = 1.3506 MYR
24 jan 2024	1 MYR = 0.7418 TMT	1 TMT = 1.348 MYR
25 jan 2024	1 MYR = 0.7401 TMT	1 TMT = 1.3511 MYR
26 jan 2024	1 MYR = 0.7425 TMT	1 TMT = 1.3469 MYR
27 jan 2024	1 MYR = 0.7403 TMT	1 TMT = 1.3507 MYR
28 jan 2024	1 MYR = 0.7403 TMT	1 TMT = 1.3507 MYR
29 jan 2024	1 MYR = 0.7393 TMT	1 TMT = 1.3526 MYR
30 jan 2024	1 MYR = 0.7425 TMT	1 TMT = 1.3469 MYR
31 jan 2024	1 MYR = 0.7399 TMT	1 TMT = 1.3515 MYR

Feb 2024

Datum	MYR-TMT	TMT-MYR
01 feb 2024	1 MYR = 0.7422 TMT	1 TMT = 1.3474 MYR
02 feb 2024	1 MYR = 0.742 TMT	1 TMT = 1.3477 MYR
03 feb 2024	1 MYR = 0.744 TMT	1 TMT = 1.344 MYR
04 feb 2024	1 MYR = 0.744 TMT	1 TMT = 1.344 MYR
05 feb 2024	1 MYR = 0.7389 TMT	1 TMT = 1.3534 MYR
06 feb 2024	1 MYR = 0.7365 TMT	1 TMT = 1.3577 MYR
07 feb 2024	1 MYR = 0.7351 TMT	1 TMT = 1.3603 MYR
08 feb 2024	1 MYR = 0.7359 TMT	1 TMT = 1.3588 MYR
09 feb 2024	1 MYR = 0.7345 TMT	1 TMT = 1.3614 MYR
10 feb 2024	1 MYR = 0.7366 TMT	1 TMT = 1.3576 MYR
11 feb 2024	1 MYR = 0.7366 TMT	1 TMT = 1.3576 MYR
12 feb 2024	1 MYR = 0.7366 TMT	1 TMT = 1.3576 MYR
13 feb 2024	1 MYR = 0.7344 TMT	1 TMT = 1.3617 MYR
14 feb 2024	1 MYR = 0.7334 TMT	1 TMT = 1.3635 MYR
15 feb 2024	1 MYR = 0.7321 TMT	1 TMT = 1.3659 MYR
16 feb 2024	1 MYR = 0.7342 TMT	1 TMT = 1.362 MYR
17 feb 2024	1 MYR = 0.7322 TMT	1 TMT = 1.3658 MYR
18 feb 2024	1 MYR = 0.7322 TMT	1 TMT = 1.3658 MYR
19 feb 2024	1 MYR = 0.7312 TMT	1 TMT = 1.3677 MYR
20 feb 2024	1 MYR = 0.7295 TMT	1 TMT = 1.3707 MYR
21 feb 2024	1 MYR = 0.7322 TMT	1 TMT = 1.3658 MYR
22 feb 2024	1 MYR = 0.7328 TMT	1 TMT = 1.3647 MYR
23 feb 2024	1 MYR = 0.7347 TMT	1 TMT = 1.3611 MYR
24 feb 2024	1 MYR = 0.7347 TMT	1 TMT = 1.3611 MYR
25 feb 2024	1 MYR = 0.7347 TMT	1 TMT = 1.3611 MYR
26 feb 2024	1 MYR = 0.7348 TMT	1 TMT = 1.361 MYR
27 feb 2024	1 MYR = 0.735 TMT	1 TMT = 1.3606 MYR
28 feb 2024	1 MYR = 0.736 TMT	1 TMT = 1.3587 MYR
29 feb 2024	1 MYR = 0.7396 TMT	1 TMT = 1.352 MYR

Mar 2024

Datum	MYR-TMT	TMT-MYR
01 mrt 2024	1 MYR = 0.7375 TMT	1 TMT = 1.356 MYR
02 mrt 2024	1 MYR = 0.7396 TMT	1 TMT = 1.352 MYR
03 mrt 2024	1 MYR = 0.7396 TMT	1 TMT = 1.352 MYR
04 mrt 2024	1 MYR = 0.7431 TMT	1 TMT = 1.3457 MYR
05 mrt 2024	1 MYR = 0.7413 TMT	1 TMT = 1.349 MYR
06 mrt 2024	1 MYR = 0.7418 TMT	1 TMT = 1.3481 MYR
07 mrt 2024	1 MYR = 0.7459 TMT	1 TMT = 1.3406 MYR
08 mrt 2024	1 MYR = 0.7471 TMT	1 TMT = 1.3386 MYR
09 mrt 2024	1 MYR = 0.7492 TMT	1 TMT = 1.3348 MYR
10 mrt 2024	1 MYR = 0.7492 TMT	1 TMT = 1.3348 MYR
11 mrt 2024	1 MYR = 0.7494 TMT	1 TMT = 1.3343 MYR
12 mrt 2024	1 MYR = 0.7483 TMT	1 TMT = 1.3364 MYR
13 mrt 2024	1 MYR = 0.7487 TMT	1 TMT = 1.3356 MYR
14 mrt 2024	1 MYR = 0.7469 TMT	1 TMT = 1.3389 MYR
15 mrt 2024	1 MYR = 0.7461 TMT	1 TMT = 1.3403 MYR
16 mrt 2024	1 MYR = 0.744 TMT	1 TMT = 1.3441 MYR
17 mrt 2024	1 MYR = 0.744 TMT	1 TMT = 1.3441 MYR
18 mrt 2024	1 MYR = 0.7418 TMT	1 TMT = 1.3481 MYR
19 mrt 2024	1 MYR = 0.7416 TMT	1 TMT = 1.3484 MYR
20 mrt 2024	1 MYR = 0.7408 TMT	1 TMT = 1.3499 MYR
21 mrt 2024	1 MYR = 0.7434 TMT	1 TMT = 1.3452 MYR
22 mrt 2024	1 MYR = 0.7398 TMT	1 TMT = 1.3516 MYR
23 mrt 2024	1 MYR = 0.7398 TMT	1 TMT = 1.3516 MYR
24 mrt 2024	1 MYR = 0.7398 TMT	1 TMT = 1.3516 MYR
25 mrt 2024	1 MYR = 0.7418 TMT	1 TMT = 1.3481 MYR
26 mrt 2024	1 MYR = 0.7415 TMT	1 TMT = 1.3487 MYR
27 mrt 2024	1 MYR = 0.7416 TMT	1 TMT = 1.3484 MYR
28 mrt 2024	1 MYR = 0.7395 TMT	1 TMT = 1.3523 MYR
29 mrt 2024	1 MYR = 0.7408 TMT	1 TMT = 1.3499 MYR
30 mrt 2024	1 MYR = 0.7429 TMT	1 TMT = 1.346 MYR
31 mrt 2024	1 MYR = 0.7429 TMT	1 TMT = 1.346 MYR

Apr 2024

Datum	MYR-TMT	TMT-MYR
01 apr 2024	1 MYR = 0.7422 TMT	1 TMT = 1.3473 MYR
02 apr 2024	1 MYR = 0.7372 TMT	1 TMT = 1.3565 MYR
03 apr 2024	1 MYR = 0.7371 TMT	1 TMT = 1.3566 MYR
04 apr 2024	1 MYR = 0.7395 TMT	1 TMT = 1.3522 MYR
05 apr 2024	1 MYR = 0.7384 TMT	1 TMT = 1.3544 MYR
06 apr 2024	1 MYR = 0.7372 TMT	1 TMT = 1.3564 MYR
07 apr 2024	1 MYR = 0.7372 TMT	1 TMT = 1.3564 MYR
08 apr 2024	1 MYR = 0.7366 TMT	1 TMT = 1.3576 MYR
09 apr 2024	1 MYR = 0.7393 TMT	1 TMT = 1.3526 MYR
10 apr 2024	1 MYR = 0.7372 TMT	1 TMT = 1.3566 MYR
11 apr 2024	1 MYR = 0.7372 TMT	1 TMT = 1.3566 MYR
12 apr 2024	1 MYR = 0.7337 TMT	1 TMT = 1.3629 MYR
13 apr 2024	1 MYR = 0.7337 TMT	1 TMT = 1.363 MYR
14 apr 2024	1 MYR = 0.7337 TMT	1 TMT = 1.363 MYR
15 apr 2024	1 MYR = 0.7324 TMT	1 TMT = 1.3654 MYR
16 apr 2024	1 MYR = 0.7304 TMT	1 TMT = 1.3691 MYR
17 apr 2024	1 MYR = 0.7315 TMT	1 TMT = 1.367 MYR
18 apr 2024	1 MYR = 0.7327 TMT	1 TMT = 1.3648 MYR
19 apr 2024	1 MYR = 0.7317 TMT	1 TMT = 1.3667 MYR
20 apr 2024	1 MYR = 0.7337 TMT	1 TMT = 1.363 MYR
21 apr 2024	1 MYR = 0.7337 TMT	1 TMT = 1.363 MYR
22 apr 2024	1 MYR = 0.7346 TMT	1 TMT = 1.3613 MYR
23 apr 2024	1 MYR = 0.7323 TMT	1 TMT = 1.3656 MYR
24 apr 2024	1 MYR = 0.7326 TMT	1 TMT = 1.365 MYR
25 apr 2024	1 MYR = 0.7347 TMT	1 TMT = 1.3611 MYR
26 apr 2024	1 MYR = 0.7341 TMT	1 TMT = 1.3621 MYR
27 apr 2024	1 MYR = 0.7341 TMT	1 TMT = 1.3621 MYR
28 apr 2024	1 MYR = 0.7341 TMT	1 TMT = 1.3621 MYR
29 apr 2024	1 MYR = 0.7341 TMT	1 TMT = 1.3621 MYR
30 apr 2024	1 MYR = 0.7355 TMT	1 TMT = 1.3597 MYR

May 2024

Datum	MYR-TMT	TMT-MYR
01 mei 2024	1 MYR = 0.7362 TMT	1 TMT = 1.3583 MYR
02 mei 2024	1 MYR = 0.7361 TMT	1 TMT = 1.3584 MYR
03 mei 2024	1 MYR = 0.7405 TMT	1 TMT = 1.3505 MYR
04 mei 2024	1 MYR = 0.7383 TMT	1 TMT = 1.3544 MYR
05 mei 2024	1 MYR = 0.7383 TMT	1 TMT = 1.3544 MYR
06 mei 2024	1 MYR = 0.7386 TMT	1 TMT = 1.354 MYR
07 mei 2024	1 MYR = 0.7408 TMT	1 TMT = 1.3499 MYR
08 mei 2024	1 MYR = 0.7401 TMT	1 TMT = 1.3511 MYR
09 mei 2024	1 MYR = 0.7383 TMT	1 TMT = 1.3545 MYR
10 mei 2024	1 MYR = 0.7386 TMT	1 TMT = 1.354 MYR
11 mei 2024	1 MYR = 0.7385 TMT	1 TMT = 1.354 MYR
12 mei 2024	1 MYR = 0.7385 TMT	1 TMT = 1.354 MYR
13 mei 2024	1 MYR = 0.7396 TMT	1 TMT = 1.352 MYR
14 mei 2024	1 MYR = 0.7437 TMT	1 TMT = 1.3446 MYR
15 mei 2024	1 MYR = 0.7436 TMT	1 TMT = 1.3449 MYR
16 mei 2024	1 MYR = 0.7495 TMT	1 TMT = 1.3342 MYR
17 mei 2024	1 MYR = 0.7467 TMT	1 TMT = 1.3393 MYR
18 mei 2024	1 MYR = 0.7467 TMT	1 TMT = 1.3393 MYR
19 mei 2024	1 MYR = 0.7467 TMT	1 TMT = 1.3393 MYR
20 mei 2024	1 MYR = 0.7471 TMT	1 TMT = 1.3386 MYR
21 mei 2024	1 MYR = 0.7459 TMT	1 TMT = 1.3407 MYR
22 mei 2024	1 MYR = 0.748 TMT	1 TMT = 1.3369 MYR
23 mei 2024	1 MYR = 0.744 TMT	1 TMT = 1.3441 MYR
24 mei 2024	1 MYR = 0.745 TMT	1 TMT = 1.3423 MYR
25 mei 2024	1 MYR = 0.745 TMT	1 TMT = 1.3423 MYR
26 mei 2024	1 MYR = 0.745 TMT	1 TMT = 1.3423 MYR
27 mei 2024	1 MYR = 0.7473 TMT	1 TMT = 1.3382 MYR
28 mei 2024	1 MYR = 0.7478 TMT	1 TMT = 1.3373 MYR
29 mei 2024	1 MYR = 0.7505 TMT	1 TMT = 1.3324 MYR
30 mei 2024	1 MYR = 0.744 TMT	1 TMT = 1.344 MYR
31 mei 2024	1 MYR = 0.7457 TMT	1 TMT = 1.341 MYR

Jun 2024

Datum	MYR-TMT	TMT-MYR
01 jun 2024	1 MYR = 0.7435 TMT	1 TMT = 1.345 MYR
02 jun 2024	1 MYR = 0.7435 TMT	1 TMT = 1.345 MYR
03 jun 2024	1 MYR = 0.7436 TMT	1 TMT = 1.3449 MYR
04 jun 2024	1 MYR = 0.7465 TMT	1 TMT = 1.3396 MYR
05 jun 2024	1 MYR = 0.745 TMT	1 TMT = 1.3423 MYR
06 jun 2024	1 MYR = 0.7456 TMT	1 TMT = 1.3412 MYR
07 jun 2024	1 MYR = 0.7482 TMT	1 TMT = 1.3365 MYR
08 jun 2024	1 MYR = 0.7482 TMT	1 TMT = 1.3365 MYR
09 jun 2024	1 MYR = 0.7482 TMT	1 TMT = 1.3365 MYR
10 jun 2024	1 MYR = 0.7435 TMT	1 TMT = 1.345 MYR
11 jun 2024	1 MYR = 0.7437 TMT	1 TMT = 1.3446 MYR
12 jun 2024	1 MYR = 0.744 TMT	1 TMT = 1.344 MYR
13 jun 2024	1 MYR = 0.7435 TMT	1 TMT = 1.345 MYR
14 jun 2024	1 MYR = 0.7437 TMT	1 TMT = 1.3446 MYR
15 jun 2024	1 MYR = 0.7416 TMT	1 TMT = 1.3484 MYR
16 jun 2024	1 MYR = 0.7416 TMT	1 TMT = 1.3484 MYR
17 jun 2024	1 MYR = 0.7416 TMT	1 TMT = 1.3484 MYR
18 jun 2024	1 MYR = 0.7446 TMT	1 TMT = 1.343 MYR
19 jun 2024	1 MYR = 0.7437 TMT	1 TMT = 1.3447 MYR
20 jun 2024	1 MYR = 0.7451 TMT	1 TMT = 1.342 MYR
21 jun 2024	1 MYR = 0.7426 TMT	1 TMT = 1.3466 MYR
22 jun 2024	1 MYR = 0.7447 TMT	1 TMT = 1.3427 MYR
23 jun 2024	1 MYR = 0.7447 TMT	1 TMT = 1.3427 MYR
24 jun 2024	1 MYR = 0.745 TMT	1 TMT = 1.3423 MYR
25 jun 2024	1 MYR = 0.744 TMT	1 TMT = 1.3441 MYR
26 jun 2024	1 MYR = 0.7448 TMT	1 TMT = 1.3426 MYR
27 jun 2024	1 MYR = 0.7437 TMT	1 TMT = 1.3446 MYR
28 jun 2024	1 MYR = 0.744 TMT	1 TMT = 1.344 MYR
29 jun 2024	1 MYR = 0.744 TMT	1 TMT = 1.344 MYR
30 jun 2024	1 MYR = 0.744 TMT	1 TMT = 1.344 MYR

Jul 2024

Datum	MYR-TMT	TMT-MYR
01 jul 2024	1 MYR = 0.7447 TMT	1 TMT = 1.3427 MYR
02 jul 2024	1 MYR = 0.7417 TMT	1 TMT = 1.3483 MYR
03 jul 2024	1 MYR = 0.742 TMT	1 TMT = 1.3477 MYR
04 jul 2024	1 MYR = 0.7453 TMT	1 TMT = 1.3417 MYR
05 jul 2024	1 MYR = 0.7454 TMT	1 TMT = 1.3416 MYR
06 jul 2024	1 MYR = 0.743 TMT	1 TMT = 1.3459 MYR
07 jul 2024	1 MYR = 0.743 TMT	1 TMT = 1.3459 MYR
08 jul 2024	1 MYR = 0.743 TMT	1 TMT = 1.3459 MYR
09 jul 2024	1 MYR = 0.7435 TMT	1 TMT = 1.345 MYR
10 jul 2024	1 MYR = 0.7446 TMT	1 TMT = 1.343 MYR
11 jul 2024	1 MYR = 0.7488 TMT	1 TMT = 1.3355 MYR
12 jul 2024	1 MYR = 0.7495 TMT	1 TMT = 1.3341 MYR
13 jul 2024	1 MYR = 0.7495 TMT	1 TMT = 1.3341 MYR
14 jul 2024	1 MYR = 0.7495 TMT	1 TMT = 1.3341 MYR
15 jul 2024	1 MYR = 0.7492 TMT	1 TMT = 1.3347 MYR
16 jul 2024	1 MYR = 0.7506 TMT	1 TMT = 1.3322 MYR
17 jul 2024	1 MYR = 0.7527 TMT	1 TMT = 1.3286 MYR
18 jul 2024	1 MYR = 0.752 TMT	1 TMT = 1.3298 MYR
19 jul 2024	1 MYR = 0.7488 TMT	1 TMT = 1.3355 MYR
20 jul 2024	1 MYR = 0.7488 TMT	1 TMT = 1.3355 MYR
21 jul 2024	1 MYR = 0.7488 TMT	1 TMT = 1.3355 MYR
22 jul 2024	1 MYR = 0.7499 TMT	1 TMT = 1.3335 MYR
23 jul 2024	1 MYR = 0.7513 TMT	1 TMT = 1.331 MYR
24 jul 2024	1 MYR = 0.7512 TMT	1 TMT = 1.3312 MYR
25 jul 2024	1 MYR = 0.7517 TMT	1 TMT = 1.3304 MYR
26 jul 2024	1 MYR = 0.7622 TMT	1 TMT = 1.312 MYR
27 jul 2024	1 MYR = 0.7622 TMT	1 TMT = 1.312 MYR
28 jul 2024	1 MYR = 0.7622 TMT	1 TMT = 1.312 MYR
29 jul 2024	1 MYR = 0.7653 TMT	1 TMT = 1.3068 MYR
30 jul 2024	1 MYR = 0.7258 TMT	1 TMT = 1.3778 MYR
31 jul 2024	1 MYR = 0.764 TMT	1 TMT = 1.309 MYR

Aug 2024

Datum	MYR-TMT	TMT-MYR
01 aug 2024	1 MYR = 0.766 TMT	1 TMT = 1.3054 MYR
02 aug 2024	1 MYR = 0.7804 TMT	1 TMT = 1.2813 MYR
03 aug 2024	1 MYR = 0.7782 TMT	1 TMT = 1.285 MYR
04 aug 2024	1 MYR = 0.7782 TMT	1 TMT = 1.285 MYR
05 aug 2024	1 MYR = 0.791 TMT	1 TMT = 1.2643 MYR
06 aug 2024	1 MYR = 0.7845 TMT	1 TMT = 1.2746 MYR
07 aug 2024	1 MYR = 0.7784 TMT	1 TMT = 1.2847 MYR
08 aug 2024	1 MYR = 0.7821 TMT	1 TMT = 1.2786 MYR
09 aug 2024	1 MYR = 0.7937 TMT	1 TMT = 1.26 MYR
10 aug 2024	1 MYR = 0.7924 TMT	1 TMT = 1.262 MYR
11 aug 2024	1 MYR = 0.7924 TMT	1 TMT = 1.262 MYR
12 aug 2024	1 MYR = 0.7855 TMT	1 TMT = 1.2731 MYR
13 aug 2024	1 MYR = 0.7877 TMT	1 TMT = 1.2695 MYR
14 aug 2024	1 MYR = 0.7919 TMT	1 TMT = 1.2628 MYR
15 aug 2024	1 MYR = 0.7914 TMT	1 TMT = 1.2635 MYR
16 aug 2024	1 MYR = 0.7898 TMT	1 TMT = 1.2661 MYR
17 aug 2024	1 MYR = 0.7921 TMT	1 TMT = 1.2625 MYR
18 aug 2024	1 MYR = 0.7921 TMT	1 TMT = 1.2625 MYR
19 aug 2024	1 MYR = 0.8011 TMT	1 TMT = 1.2483 MYR
20 aug 2024	1 MYR = 0.7995 TMT	1 TMT = 1.2507 MYR
21 aug 2024	1 MYR = 0.8013 TMT	1 TMT = 1.2479 MYR
22 aug 2024	1 MYR = 0.7995 TMT	1 TMT = 1.2509 MYR
23 aug 2024	1 MYR = 0.8023 TMT	1 TMT = 1.2464 MYR
24 aug 2024	1 MYR = 0.8002 TMT	1 TMT = 1.2497 MYR
25 aug 2024	1 MYR = 0.8002 TMT	1 TMT = 1.2497 MYR
26 aug 2024	1 MYR = 0.8051 TMT	1 TMT = 1.2421 MYR
27 aug 2024	1 MYR = 0.8074 TMT	1 TMT = 1.2386 MYR
28 aug 2024	1 MYR = 0.8059 TMT	1 TMT = 1.2409 MYR
29 aug 2024	1 MYR = 0.8142 TMT	1 TMT = 1.2282 MYR
30 aug 2024	1 MYR = 0.8101 TMT	1 TMT = 1.2344 MYR
31 aug 2024	1 MYR = 0.8101 TMT	1 TMT = 1.2344 MYR

Sep 2024

Datum	MYR-TMT	TMT-MYR
01 sep 2024	1 MYR = 0.8101 TMT	1 TMT = 1.2344 MYR
02 sep 2024	1 MYR = 0.8037 TMT	1 TMT = 1.2443 MYR
03 sep 2024	1 MYR = 0.8014 TMT	1 TMT = 1.2479 MYR
04 sep 2024	1 MYR = 0.8063 TMT	1 TMT = 1.2402 MYR
05 sep 2024	1 MYR = 0.8069 TMT	1 TMT = 1.2394 MYR
06 sep 2024	1 MYR = 0.8105 TMT	1 TMT = 1.2338 MYR
07 sep 2024	1 MYR = 0.8105 TMT	1 TMT = 1.2338 MYR
08 sep 2024	1 MYR = 0.8105 TMT	1 TMT = 1.2338 MYR
09 sep 2024	1 MYR = 0.8029 TMT	1 TMT = 1.2454 MYR
10 sep 2024	1 MYR = 0.8083 TMT	1 TMT = 1.2372 MYR
11 sep 2024	1 MYR = 0.8085 TMT	1 TMT = 1.2369 MYR
12 sep 2024	1 MYR = 0.8075 TMT	1 TMT = 1.2384 MYR
13 sep 2024	1 MYR = 0.816 TMT	1 TMT = 1.2255 MYR
14 sep 2024	1 MYR = 0.816 TMT	1 TMT = 1.2255 MYR
15 sep 2024	1 MYR = 0.816 TMT	1 TMT = 1.2255 MYR
16 sep 2024	1 MYR = 0.816 TMT	1 TMT = 1.2255 MYR
17 sep 2024	1 MYR = 0.8218 TMT	1 TMT = 1.2169 MYR
18 sep 2024	1 MYR = 0.8271 TMT	1 TMT = 1.2091 MYR
19 sep 2024	1 MYR = 0.8337 TMT	1 TMT = 1.1995 MYR
20 sep 2024	1 MYR = 0.8323 TMT	1 TMT = 1.2014 MYR
21 sep 2024	1 MYR = 0.8323 TMT	1 TMT = 1.2014 MYR
22 sep 2024	1 MYR = 0.8323 TMT	1 TMT = 1.2014 MYR
23 sep 2024	1 MYR = 0.8327 TMT	1 TMT = 1.2009 MYR
24 sep 2024	1 MYR = 0.8426 TMT	1 TMT = 1.1869 MYR
25 sep 2024	1 MYR = 0.8473 TMT	1 TMT = 1.1803 MYR
26 sep 2024	1 MYR = 0.8468 TMT	1 TMT = 1.1809 MYR
27 sep 2024	1 MYR = 0.8509 TMT	1 TMT = 1.1752 MYR
28 sep 2024	1 MYR = 0.8485 TMT	1 TMT = 1.1786 MYR
29 sep 2024	1 MYR = 0.8485 TMT	1 TMT = 1.1786 MYR
30 sep 2024	1 MYR = 0.8488 TMT	1 TMT = 1.1781 MYR

Oct 2024

Datum	MYR-TMT	TMT-MYR
01 okt 2024	1 MYR = 0.8428 TMT	1 TMT = 1.1865 MYR
02 okt 2024	1 MYR = 0.8386 TMT	1 TMT = 1.1924 MYR
03 okt 2024	1 MYR = 0.8315 TMT	1 TMT = 1.2027 MYR
04 okt 2024	1 MYR = 0.8295 TMT	1 TMT = 1.2056 MYR
05 okt 2024	1 MYR = 0.8315 TMT	1 TMT = 1.2027 MYR
06 okt 2024	1 MYR = 0.8315 TMT	1 TMT = 1.2027 MYR
07 okt 2024	1 MYR = 0.8195 TMT	1 TMT = 1.2202 MYR
08 okt 2024	1 MYR = 0.8188 TMT	1 TMT = 1.2212 MYR
09 okt 2024	1 MYR = 0.8173 TMT	1 TMT = 1.2236 MYR
10 okt 2024	1 MYR = 0.8179 TMT	1 TMT = 1.2227 MYR
11 okt 2024	1 MYR = 0.8163 TMT	1 TMT = 1.225 MYR
12 okt 2024	1 MYR = 0.8187 TMT	1 TMT = 1.2215 MYR
13 okt 2024	1 MYR = 0.8187 TMT	1 TMT = 1.2215 MYR
14 okt 2024	1 MYR = 0.8172 TMT	1 TMT = 1.2236 MYR
15 okt 2024	1 MYR = 0.8145 TMT	1 TMT = 1.2278 MYR
16 okt 2024	1 MYR = 0.8149 TMT	1 TMT = 1.2272 MYR
17 okt 2024	1 MYR = 0.8145 TMT	1 TMT = 1.2278 MYR
18 okt 2024	1 MYR = 0.8131 TMT	1 TMT = 1.2299 MYR
19 okt 2024	1 MYR = 0.8154 TMT	1 TMT = 1.2264 MYR
20 okt 2024	1 MYR = 0.8154 TMT	1 TMT = 1.2264 MYR
21 okt 2024	1 MYR = 0.8156 TMT	1 TMT = 1.2261 MYR
22 okt 2024	1 MYR = 0.8087 TMT	1 TMT = 1.2366 MYR
23 okt 2024	1 MYR = 0.8068 TMT	1 TMT = 1.2394 MYR
24 okt 2024	1 MYR = 0.8073 TMT	1 TMT = 1.2387 MYR
25 okt 2024	1 MYR = 0.8065 TMT	1 TMT = 1.2399 MYR
26 okt 2024	1 MYR = 0.8064 TMT	1 TMT = 1.2401 MYR
27 okt 2024	1 MYR = 0.8064 TMT	1 TMT = 1.2401 MYR
28 okt 2024	1 MYR = 0.8026 TMT	1 TMT = 1.246 MYR
29 okt 2024	1 MYR = 0.8025 TMT	1 TMT = 1.2461 MYR
30 okt 2024	1 MYR = 0.7993 TMT	1 TMT = 1.2511 MYR
31 okt 2024	1 MYR = 0.8016 TMT	1 TMT = 1.2475 MYR

Nov 2024

Datum	MYR-TMT	TMT-MYR
01 nov 2024	1 MYR = 0.8016 TMT	1 TMT = 1.2474 MYR
02 nov 2024	1 MYR = 0.7994 TMT	1 TMT = 1.251 MYR
03 nov 2024	1 MYR = 0.7994 TMT	1 TMT = 1.251 MYR
04 nov 2024	1 MYR = 0.8005 TMT	1 TMT = 1.2493 MYR
05 nov 2024	1 MYR = 0.8077 TMT	1 TMT = 1.238 MYR
06 nov 2024	1 MYR = 0.7948 TMT	1 TMT = 1.2581 MYR
07 nov 2024	1 MYR = 0.7971 TMT	1 TMT = 1.2546 MYR
08 nov 2024	1 MYR = 0.7986 TMT	1 TMT = 1.2521 MYR
09 nov 2024	1 MYR = 0.8009 TMT	1 TMT = 1.2486 MYR
10 nov 2024	1 MYR = 0.8009 TMT	1 TMT = 1.2486 MYR
11 nov 2024	1 MYR = 0.7959 TMT	1 TMT = 1.2564 MYR
12 nov 2024	1 MYR = 0.7911 TMT	1 TMT = 1.2641 MYR
13 nov 2024	1 MYR = 0.7869 TMT	1 TMT = 1.2709 MYR
14 nov 2024	1 MYR = 0.7834 TMT	1 TMT = 1.2765 MYR
15 nov 2024	1 MYR = 0.7829 TMT	1 TMT = 1.2773 MYR
16 nov 2024	1 MYR = 0.7851 TMT	1 TMT = 1.2736 MYR
17 nov 2024	1 MYR = 0.7851 TMT	1 TMT = 1.2736 MYR
18 nov 2024	1 MYR = 0.7834 TMT	1 TMT = 1.2765 MYR
19 nov 2024	1 MYR = 0.7825 TMT	1 TMT = 1.278 MYR
20 nov 2024	1 MYR = 0.785 TMT	1 TMT = 1.2739 MYR
21 nov 2024	1 MYR = 0.7839 TMT	1 TMT = 1.2757 MYR
22 nov 2024	1 MYR = 0.7857 TMT	1 TMT = 1.2728 MYR
23 nov 2024	1 MYR = 0.7833 TMT	1 TMT = 1.2766 MYR
24 nov 2024	1 MYR = 0.7833 TMT	1 TMT = 1.2766 MYR
25 nov 2024	1 MYR = 0.7862 TMT	1 TMT = 1.272 MYR
26 nov 2024	1 MYR = 0.7874 TMT	1 TMT = 1.2699 MYR
27 nov 2024	1 MYR = 0.7901 TMT	1 TMT = 1.2657 MYR
28 nov 2024	1 MYR = 0.7893 TMT	1 TMT = 1.267 MYR
29 nov 2024	1 MYR = 0.7897 TMT	1 TMT = 1.2664 MYR
30 nov 2024	1 MYR = 0.7874 TMT	1 TMT = 1.27 MYR

Dec 2024

Datum	MYR-TMT	TMT-MYR
01 dec 2024	1 MYR = 0.7874 TMT	1 TMT = 1.27 MYR
02 dec 2024	1 MYR = 0.7848 TMT	1 TMT = 1.2743 MYR
03 dec 2024	1 MYR = 0.7853 TMT	1 TMT = 1.2734 MYR
04 dec 2024	1 MYR = 0.7861 TMT	1 TMT = 1.2721 MYR
05 dec 2024	1 MYR = 0.7928 TMT	1 TMT = 1.2614 MYR
06 dec 2024	1 MYR = 0.7919 TMT	1 TMT = 1.2627 MYR
07 dec 2024	1 MYR = 0.7919 TMT	1 TMT = 1.2627 MYR
08 dec 2024	1 MYR = 0.7919 TMT	1 TMT = 1.2627 MYR
09 dec 2024	1 MYR = 0.791 TMT	1 TMT = 1.2643 MYR
10 dec 2024	1 MYR = 0.7927 TMT	1 TMT = 1.2615 MYR
11 dec 2024	1 MYR = 0.7918 TMT	1 TMT = 1.263 MYR
12 dec 2024	1 MYR = 0.7911 TMT	1 TMT = 1.2641 MYR
13 dec 2024	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
14 dec 2024	1 MYR = 0.7887 TMT	1 TMT = 1.2679 MYR
15 dec 2024	1 MYR = 0.7887 TMT	1 TMT = 1.2679 MYR
16 dec 2024	1 MYR = 0.7883 TMT	1 TMT = 1.2685 MYR
17 dec 2024	1 MYR = 0.7858 TMT	1 TMT = 1.2725 MYR
18 dec 2024	1 MYR = 0.7853 TMT	1 TMT = 1.2734 MYR
19 dec 2024	1 MYR = 0.779 TMT	1 TMT = 1.2836 MYR
20 dec 2024	1 MYR = 0.7786 TMT	1 TMT = 1.2843 MYR
21 dec 2024	1 MYR = 0.7786 TMT	1 TMT = 1.2843 MYR
22 dec 2024	1 MYR = 0.7786 TMT	1 TMT = 1.2843 MYR
23 dec 2024	1 MYR = 0.7818 TMT	1 TMT = 1.2791 MYR
24 dec 2024	1 MYR = 0.7823 TMT	1 TMT = 1.2784 MYR
25 dec 2024	1 MYR = 0.7823 TMT	1 TMT = 1.2783 MYR
26 dec 2024	1 MYR = 0.7854 TMT	1 TMT = 1.2732 MYR
27 dec 2024	1 MYR = 0.785 TMT	1 TMT = 1.2739 MYR
28 dec 2024	1 MYR = 0.785 TMT	1 TMT = 1.2739 MYR
29 dec 2024	1 MYR = 0.785 TMT	1 TMT = 1.2739 MYR
30 dec 2024	1 MYR = 0.7861 TMT	1 TMT = 1.2721 MYR
31 dec 2024	1 MYR = 0.785 TMT	1 TMT = 1.2739 MYR

MYR-TMT en TMT-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws