> MYR-STD en STD-MYR wisselkoersen - 2026

MYR-STD en STD-MYR wisselkoersen - 2026

MYR-STD en STD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-STD en STD-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MYR = 5215,542 STD

1 STD = 0,0002 MYR

1J 2J 3J

MYR tegen STDSTD tegen MYR

Jan 2026

Datum	MYR-STD	STD-MYR
01 jan 2026	1 MYR = 5100.499 STD	1 STD = 0.0002 MYR
02 jan 2026	1 MYR = 5105.5778 STD	1 STD = 0.0002 MYR
03 jan 2026	1 MYR = 5105.521 STD	1 STD = 0.0002 MYR
04 jan 2026	1 MYR = 5105.521 STD	1 STD = 0.0002 MYR
05 jan 2026	1 MYR = 5082.378 STD	1 STD = 0.0002 MYR
06 jan 2026	1 MYR = 5114.3363 STD	1 STD = 0.0002 MYR
07 jan 2026	1 MYR = 5100.6023 STD	1 STD = 0.0002 MYR
08 jan 2026	1 MYR = 5094.8899 STD	1 STD = 0.0002 MYR
09 jan 2026	1 MYR = 5081.1314 STD	1 STD = 0.0002 MYR
10 jan 2026	1 MYR = 5056.2988 STD	1 STD = 0.0002 MYR
11 jan 2026	1 MYR = 5056.2988 STD	1 STD = 0.0002 MYR
12 jan 2026	1 MYR = 5094.8913 STD	1 STD = 0.0002 MYR
13 jan 2026	1 MYR = 5101.1652 STD	1 STD = 0.0002 MYR
14 jan 2026	1 MYR = 5113.1114 STD	1 STD = 0.0002 MYR
15 jan 2026	1 MYR = 5104.9361 STD	1 STD = 0.0002 MYR
16 jan 2026	1 MYR = 5101.1614 STD	1 STD = 0.0002 MYR
17 jan 2026	1 MYR = 5101.161 STD	1 STD = 0.0002 MYR
18 jan 2026	1 MYR = 5101.161 STD	1 STD = 0.0002 MYR
19 jan 2026	1 MYR = 5104.2892 STD	1 STD = 0.0002 MYR
20 jan 2026	1 MYR = 5104.9436 STD	1 STD = 0.0002 MYR
21 jan 2026	1 MYR = 5114.399 STD	1 STD = 0.0002 MYR
22 jan 2026	1 MYR = 5123.29 STD	1 STD = 0.0002 MYR
23 jan 2026	1 MYR = 5167.3865 STD	1 STD = 0.0002 MYR
24 jan 2026	1 MYR = 5167.3849 STD	1 STD = 0.0002 MYR
25 jan 2026	1 MYR = 5167.3849 STD	1 STD = 0.0002 MYR
26 jan 2026	1 MYR = 5219.506 STD	1 STD = 0.0002 MYR
27 jan 2026	1 MYR = 5236.6767 STD	1 STD = 0.0002 MYR
28 jan 2026	1 MYR = 5281.4739 STD	1 STD = 0.0002 MYR
29 jan 2026	1 MYR = 5270.0183 STD	1 STD = 0.0002 MYR
30 jan 2026	1 MYR = 5250.6696 STD	1 STD = 0.0002 MYR
31 jan 2026	1 MYR = 5250.5777 STD	1 STD = 0.0002 MYR

Feb 2026

Datum	MYR-STD	STD-MYR
01 feb 2026	1 MYR = 5250.5777 STD	1 STD = 0.0002 MYR
02 feb 2026	1 MYR = 5250.5926 STD	1 STD = 0.0002 MYR
03 feb 2026	1 MYR = 5263.3152 STD	1 STD = 0.0002 MYR
04 feb 2026	1 MYR = 5263.9444 STD	1 STD = 0.0002 MYR
05 feb 2026	1 MYR = 5243.966 STD	1 STD = 0.0002 MYR
06 feb 2026	1 MYR = 5243.3139 STD	1 STD = 0.0002 MYR
07 feb 2026	1 MYR = 5243.3084 STD	1 STD = 0.0002 MYR
08 feb 2026	1 MYR = 5243.3084 STD	1 STD = 0.0002 MYR
09 feb 2026	1 MYR = 5260.6407 STD	1 STD = 0.0002 MYR
10 feb 2026	1 MYR = 5275.3876 STD	1 STD = 0.0002 MYR
11 feb 2026	1 MYR = 5286.8644 STD	1 STD = 0.0002 MYR
12 feb 2026	1 MYR = 5303.7778 STD	1 STD = 0.0002 MYR
13 feb 2026	1 MYR = 5296.9891 STD	1 STD = 0.0002 MYR
14 feb 2026	1 MYR = 5296.9826 STD	1 STD = 0.0002 MYR
15 feb 2026	1 MYR = 5296.9826 STD	1 STD = 0.0002 MYR
16 feb 2026	1 MYR = 5304.4845 STD	1 STD = 0.0002 MYR
17 feb 2026	1 MYR = 5318.5549 STD	1 STD = 0.0002 MYR
18 feb 2026	1 MYR = 5311.5301 STD	1 STD = 0.0002 MYR
19 feb 2026	1 MYR = 5295.6298 STD	1 STD = 0.0002 MYR
20 feb 2026	1 MYR = 5303.0913 STD	1 STD = 0.0002 MYR
21 feb 2026	1 MYR = 5303.043 STD	1 STD = 0.0002 MYR
22 feb 2026	1 MYR = 5303.043 STD	1 STD = 0.0002 MYR
23 feb 2026	1 MYR = 5319.4576 STD	1 STD = 0.0002 MYR
24 feb 2026	1 MYR = 5315.3229 STD	1 STD = 0.0002 MYR
25 feb 2026	1 MYR = 5319.4388 STD	1 STD = 0.0002 MYR
26 feb 2026	1 MYR = 5326.262 STD	1 STD = 0.0002 MYR
27 feb 2026	1 MYR = 5319.4488 STD	1 STD = 0.0002 MYR
28 feb 2026	1 MYR = 5319.0343 STD	1 STD = 0.0002 MYR

Mar 2026

Datum	MYR-STD	STD-MYR
01 mrt 2026	1 MYR = 5319.0343 STD	1 STD = 0.0002 MYR
02 mrt 2026	1 MYR = 5270.6832 STD	1 STD = 0.0002 MYR
03 mrt 2026	1 MYR = 5245.2822 STD	1 STD = 0.0002 MYR
04 mrt 2026	1 MYR = 5251.2878 STD	1 STD = 0.0002 MYR
05 mrt 2026	1 MYR = 5249.2585 STD	1 STD = 0.0002 MYR
06 mrt 2026	1 MYR = 5245.2699 STD	1 STD = 0.0002 MYR
07 mrt 2026	1 MYR = 5245.2558 STD	1 STD = 0.0002 MYR
08 mrt 2026	1 MYR = 5245.2558 STD	1 STD = 0.0002 MYR
09 mrt 2026	1 MYR = 5222.8748 STD	1 STD = 0.0002 MYR
10 mrt 2026	1 MYR = 5273.3417 STD	1 STD = 0.0002 MYR
11 mrt 2026	1 MYR = 5284.8128 STD	1 STD = 0.0002 MYR
12 mrt 2026	1 MYR = 5270.6545 STD	1 STD = 0.0002 MYR
13 mrt 2026	1 MYR = 5255.296 STD	1 STD = 0.0002 MYR
14 mrt 2026	1 MYR = 5255.2897 STD	1 STD = 0.0002 MYR
15 mrt 2026	1 MYR = 5255.2897 STD	1 STD = 0.0002 MYR
16 mrt 2026	1 MYR = 5265.9891 STD	1 STD = 0.0002 MYR
17 mrt 2026	1 MYR = 5282.8289 STD	1 STD = 0.0002 MYR
18 mrt 2026	1 MYR = 5284.8184 STD	1 STD = 0.0002 MYR
19 mrt 2026	1 MYR = 5253.9606 STD	1 STD = 0.0002 MYR
20 mrt 2026	1 MYR = 5254.6457 STD	1 STD = 0.0002 MYR
21 mrt 2026	1 MYR = 5254.5766 STD	1 STD = 0.0002 MYR
22 mrt 2026	1 MYR = 5254.5766 STD	1 STD = 0.0002 MYR
23 mrt 2026	1 MYR = 5253.9597 STD	1 STD = 0.0002 MYR
24 mrt 2026	1 MYR = 5231.3876 STD	1 STD = 0.0002 MYR
25 mrt 2026	1 MYR = 5220.1462 STD	1 STD = 0.0002 MYR
26 mrt 2026	1 MYR = 5182.2845 STD	1 STD = 0.0002 MYR
27 mrt 2026	1 MYR = 5157.7831 STD	1 STD = 0.0002 MYR
28 mrt 2026	1 MYR = 5274.6627 STD	1 STD = 0.0002 MYR
29 mrt 2026	1 MYR = 5274.6627 STD	1 STD = 0.0002 MYR
30 mrt 2026	1 MYR = 5138.504 STD	1 STD = 0.0002 MYR
31 mrt 2026	1 MYR = 5111.896 STD	1 STD = 0.0002 MYR

Apr 2026

Datum	MYR-STD	STD-MYR
01 apr 2026	1 MYR = 5139.8356 STD	1 STD = 0.0002 MYR
02 apr 2026	1 MYR = 5124.4986 STD	1 STD = 0.0002 MYR
03 apr 2026	1 MYR = 5134.7118 STD	1 STD = 0.0002 MYR
04 apr 2026	1 MYR = 5134.6516 STD	1 STD = 0.0002 MYR
05 apr 2026	1 MYR = 5134.6516 STD	1 STD = 0.0002 MYR
06 apr 2026	1 MYR = 5139.1614 STD	1 STD = 0.0002 MYR
07 apr 2026	1 MYR = 5134.7373 STD	1 STD = 0.0002 MYR
08 apr 2026	1 MYR = 5205.7092 STD	1 STD = 0.0002 MYR
09 apr 2026	1 MYR = 5196.6051 STD	1 STD = 0.0002 MYR
10 apr 2026	1 MYR = 5220.1876 STD	1 STD = 0.0002 MYR
11 apr 2026	1 MYR = 5220.1203 STD	1 STD = 0.0002 MYR
12 apr 2026	1 MYR = 5220.1203 STD	1 STD = 0.0002 MYR
13 apr 2026	1 MYR = 5207.0236 STD	1 STD = 0.0002 MYR
14 apr 2026	1 MYR = 5238.6459 STD	1 STD = 0.0002 MYR
15 apr 2026	1 MYR = 5233.3735 STD	1 STD = 0.0002 MYR
16 apr 2026	1 MYR = 5234.6576 STD	1 STD = 0.0002 MYR
17 apr 2026	1 MYR = 5236.681 STD	1 STD = 0.0002 MYR
18 apr 2026	1 MYR = 5236.6754 STD	1 STD = 0.0002 MYR
19 apr 2026	1 MYR = 5236.6754 STD	1 STD = 0.0002 MYR
20 apr 2026	1 MYR = 5236.6752 STD	1 STD = 0.0002 MYR
21 apr 2026	1 MYR = 5238.6534 STD	1 STD = 0.0002 MYR
22 apr 2026	1 MYR = 5236.6867 STD	1 STD = 0.0002 MYR
23 apr 2026	1 MYR = 5218.8576 STD	1 STD = 0.0002 MYR
24 apr 2026	1 MYR = 5220.17 STD	1 STD = 0.0002 MYR
25 apr 2026	1 MYR = 5220.1211 STD	1 STD = 0.0002 MYR
26 apr 2026	1 MYR = 5220.1211 STD	1 STD = 0.0002 MYR
27 apr 2026	1 MYR = 5236.6784 STD	1 STD = 0.0002 MYR
28 apr 2026	1 MYR = 5237.3728 STD	1 STD = 0.0002 MYR
29 apr 2026	1 MYR = 5236.6871 STD	1 STD = 0.0002 MYR
30 apr 2026	1 MYR = 5213.6392 STD	1 STD = 0.0002 MYR

MYR-STD en STD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws