> MYR-STD en STD-MYR wisselkoersen - 2025

MYR-STD en STD-MYR wisselkoersen - 2025

MYR-STD en STD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-STD en STD-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 4653,5725 STD

1 STD = 0,0002 MYR

1J 2J 3J

MYR tegen STDSTD tegen MYR

Jan 2025

Datum	MYR-STD	STD-MYR
01 jan 2025	1 MYR = 4635.6313 STD	1 STD = 0.0002 MYR
02 jan 2025	1 MYR = 4621.6353 STD	1 STD = 0.0002 MYR
03 jan 2025	1 MYR = 4601.025 STD	1 STD = 0.0002 MYR
04 jan 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
05 jan 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
06 jan 2025	1 MYR = 4588.2886 STD	1 STD = 0.0002 MYR
07 jan 2025	1 MYR = 4612.3624 STD	1 STD = 0.0002 MYR
08 jan 2025	1 MYR = 4596.9961 STD	1 STD = 0.0002 MYR
09 jan 2025	1 MYR = 4596.5234 STD	1 STD = 0.0002 MYR
10 jan 2025	1 MYR = 4603.1296 STD	1 STD = 0.0002 MYR
11 jan 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
12 jan 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
13 jan 2025	1 MYR = 4589.1899 STD	1 STD = 0.0002 MYR
14 jan 2025	1 MYR = 4594.4173 STD	1 STD = 0.0002 MYR
15 jan 2025	1 MYR = 4600.5519 STD	1 STD = 0.0002 MYR
16 jan 2025	1 MYR = 4597.0005 STD	1 STD = 0.0002 MYR
17 jan 2025	1 MYR = 4593.4315 STD	1 STD = 0.0002 MYR
18 jan 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
19 jan 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
20 jan 2025	1 MYR = 4600.5442 STD	1 STD = 0.0002 MYR
21 jan 2025	1 MYR = 4624.7255 STD	1 STD = 0.0002 MYR
22 jan 2025	1 MYR = 4665.3883 STD	1 STD = 0.0002 MYR
23 jan 2025	1 MYR = 4657.5109 STD	1 STD = 0.0002 MYR
24 jan 2025	1 MYR = 4728.2665 STD	1 STD = 0.0002 MYR
25 jan 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
26 jan 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
27 jan 2025	1 MYR = 4727.1879 STD	1 STD = 0.0002 MYR
28 jan 2025	1 MYR = 4711.6343 STD	1 STD = 0.0002 MYR
29 jan 2025	1 MYR = 4712.1167 STD	1 STD = 0.0002 MYR
30 jan 2025	1 MYR = 4714.9013 STD	1 STD = 0.0002 MYR
31 jan 2025	1 MYR = 4645.9834 STD	1 STD = 0.0002 MYR

Feb 2025

Datum	MYR-STD	STD-MYR
01 feb 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
02 feb 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
03 feb 2025	1 MYR = 4625.188 STD	1 STD = 0.0002 MYR
04 feb 2025	1 MYR = 4657.492 STD	1 STD = 0.0002 MYR
05 feb 2025	1 MYR = 4680.1522 STD	1 STD = 0.0002 MYR
06 feb 2025	1 MYR = 4666.9841 STD	1 STD = 0.0002 MYR
07 feb 2025	1 MYR = 4661.4148 STD	1 STD = 0.0002 MYR
08 feb 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
09 feb 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
10 feb 2025	1 MYR = 4630.5103 STD	1 STD = 0.0002 MYR
11 feb 2025	1 MYR = 4630.7151 STD	1 STD = 0.0002 MYR
12 feb 2025	1 MYR = 4628.3592 STD	1 STD = 0.0002 MYR
13 feb 2025	1 MYR = 4645.9861 STD	1 STD = 0.0002 MYR
14 feb 2025	1 MYR = 4666.9788 STD	1 STD = 0.0002 MYR
15 feb 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
16 feb 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
17 feb 2025	1 MYR = 4668.019 STD	1 STD = 0.0002 MYR
18 feb 2025	1 MYR = 4655.9404 STD	1 STD = 0.0002 MYR
19 feb 2025	1 MYR = 4660.1325 STD	1 STD = 0.0002 MYR
20 feb 2025	1 MYR = 4658.273 STD	1 STD = 0.0002 MYR
21 feb 2025	1 MYR = 4684.3915 STD	1 STD = 0.0002 MYR
22 feb 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
23 feb 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
24 feb 2025	1 MYR = 4692.889 STD	1 STD = 0.0002 MYR
25 feb 2025	1 MYR = 4680.1509 STD	1 STD = 0.0002 MYR
26 feb 2025	1 MYR = 4680.0235 STD	1 STD = 0.0002 MYR
27 feb 2025	1 MYR = 4656.99 STD	1 STD = 0.0002 MYR
28 feb 2025	1 MYR = 4656.9678 STD	1 STD = 0.0002 MYR

Mar 2025

Datum	MYR-STD	STD-MYR
01 mrt 2025	1 MYR = 4638.1993 STD	1 STD = 0.0002 MYR
02 mrt 2025	1 MYR = 4638.2985 STD	1 STD = 0.0002 MYR
03 mrt 2025	1 MYR = 4641.6179 STD	1 STD = 0.0002 MYR
04 mrt 2025	1 MYR = 4634.0485 STD	1 STD = 0.0002 MYR
05 mrt 2025	1 MYR = 4672.7587 STD	1 STD = 0.0002 MYR
06 mrt 2025	1 MYR = 4674.867 STD	1 STD = 0.0002 MYR
07 mrt 2025	1 MYR = 4688.0889 STD	1 STD = 0.0002 MYR
08 mrt 2025	1 MYR = 4682.8207 STD	1 STD = 0.0002 MYR
09 mrt 2025	1 MYR = 4688.6314 STD	1 STD = 0.0002 MYR
10 mrt 2025	1 MYR = 4688.0978 STD	1 STD = 0.0002 MYR
11 mrt 2025	1 MYR = 4681.7052 STD	1 STD = 0.0002 MYR
12 mrt 2025	1 MYR = 4671.7024 STD	1 STD = 0.0002 MYR
13 mrt 2025	1 MYR = 4663.8135 STD	1 STD = 0.0002 MYR
14 mrt 2025	1 MYR = 4667.2734 STD	1 STD = 0.0002 MYR
15 mrt 2025	1 MYR = 4654.8884 STD	1 STD = 0.0002 MYR
16 mrt 2025	1 MYR = 4654.9363 STD	1 STD = 0.0002 MYR
17 mrt 2025	1 MYR = 4656.4859 STD	1 STD = 0.0002 MYR
18 mrt 2025	1 MYR = 4654.6845 STD	1 STD = 0.0002 MYR
19 mrt 2025	1 MYR = 4657.3432 STD	1 STD = 0.0002 MYR
20 mrt 2025	1 MYR = 4665.5342 STD	1 STD = 0.0002 MYR
21 mrt 2025	1 MYR = 4676.8473 STD	1 STD = 0.0002 MYR
22 mrt 2025	1 MYR = 4679.5837 STD	1 STD = 0.0002 MYR
23 mrt 2025	1 MYR = 4681.7995 STD	1 STD = 0.0002 MYR
24 mrt 2025	1 MYR = 4681.8115 STD	1 STD = 0.0002 MYR
25 mrt 2025	1 MYR = 4667.782 STD	1 STD = 0.0002 MYR
26 mrt 2025	1 MYR = 4672.7541 STD	1 STD = 0.0002 MYR
27 mrt 2025	1 MYR = 4670.6452 STD	1 STD = 0.0002 MYR
28 mrt 2025	1 MYR = 4664.3317 STD	1 STD = 0.0002 MYR
29 mrt 2025	1 MYR = 4665.8411 STD	1 STD = 0.0002 MYR
30 mrt 2025	1 MYR = 4664.8413 STD	1 STD = 0.0002 MYR
31 mrt 2025	1 MYR = 4667.4837 STD	1 STD = 0.0002 MYR

Apr 2025

Datum	MYR-STD	STD-MYR
01 apr 2025	1 MYR = 4666.7424 STD	1 STD = 0.0002 MYR
02 apr 2025	1 MYR = 4647.036 STD	1 STD = 0.0002 MYR
03 apr 2025	1 MYR = 4647.3129 STD	1 STD = 0.0002 MYR
04 apr 2025	1 MYR = 4664.8439 STD	1 STD = 0.0002 MYR

MYR-STD en STD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws